RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 08:15:11 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 658,8 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 21:36:47 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 15:39:19 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 15:39:19 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 15:39:19 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 11:47:45 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 508,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 11:47:45 | 27 | 1 451,0 | 12 | 1 451,1 | 6 | 1 508,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 13.12.2006 08:22:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 12.12.2006 21:58:09 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 675,5 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 12.12.2006 08:16:44 | 22 | 1 451,0 | 7 | 1 451,1 | 1 | 1 675,5 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 11.12.2006 21:41:48 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 11.12.2006 08:14:22 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 08.12.2006 21:37:35 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 08.12.2006 08:14:07 | 42 | 1 450,0 | 21 | 1 451,0 | 6 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 07.12.2006 22:03:05 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 07.12.2006 08:11:11 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 06.12.2006 21:38:04 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 06.12.2006 08:16:33 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 05.12.2006 21:38:40 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 05.12.2006 08:15:15 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 04.12.2006 21:36:11 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 04.12.2006 08:23:04 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 01.12.2006 21:36:35 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 01.12.2006 08:16:19 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 21:39:05 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 11:26:13 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 11:26:13 | 44 | 1 450,0 | 23 | 1 451,0 | 8 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 30.11.2006 08:17:37 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 29.11.2006 21:40:00 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 29.11.2006 08:15:08 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 28.11.2006 22:02:23 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 28.11.2006 08:11:42 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 27.11.2006 21:36:09 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 27.11.2006 08:12:08 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 24.11.2006 19:01:03 | 18 | 1 451,0 | 3 | 1 451,1 | 1 | 1 595,3 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 24.11.2006 14:02:41 | 18 | 1 451,0 | 3 | 1 451,1 | 1 | 1 595,3 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 24.11.2006 14:02:41 | 18 | 1 451,0 | 3 | 1 451,1 | 1 | 1 595,3 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 24.11.2006 08:13:40 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 19:40:31 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 16:45:59 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 16:45:59 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 16:45:59 | 38 | 1 450,0 | 17 | 1 451,0 | 2 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 13:15:08 | 41 | 1 450,0 | 20 | 1 451,0 | 5 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 13:15:08 | 41 | 1 450,0 | 20 | 1 451,0 | 5 | 1 451,1 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 13:14:07 | 0 | 0,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 11:16:26 | 41 | 1 440,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 11:16:26 | 41 | 1 440,0 | 36 | 1 450,0 | 15 | 1 451,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 10:52:58 | 0 | 0,0 | 26 | 1 440,0 | 21 | 1 450,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 10:52:58 | 0 | 0,0 | 26 | 1 440,0 | 21 | 1 450,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |
| 23.11.2006 10:52:58 | 0 | 0,0 | 26 | 1 440,0 | 21 | 1 450,0 | 2 200,0 | 15 | 2 450,0 | 1 446 | 0,0 | 0 |