RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 08:40:53 | 0 | 0,0 | 0 | 0,0 | 30 | 1 811,0 | 2 175,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 22:16:14 | 0 | 0,0 | 36 | 1 811,0 | 6 | 1 878,9 | 2 175,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 15:51:50 | 0 | 0,0 | 36 | 1 811,0 | 6 | 1 878,9 | 2 175,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 15:51:49 | 0 | 0,0 | 36 | 1 811,0 | 6 | 1 878,9 | 2 175,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 15:51:49 | 0 | 0,0 | 36 | 1 811,0 | 6 | 1 878,9 | 2 175,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 15:50:13 | 0 | 0,0 | 36 | 1 811,0 | 6 | 1 878,9 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 09:40:47 | 67 | 1 811,0 | 36 | 1 878,8 | 6 | 1 878,9 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 09:40:47 | 67 | 1 811,0 | 36 | 1 878,8 | 6 | 1 878,9 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 08:47:49 | 0 | 0,0 | 61 | 1 811,0 | 30 | 1 878,8 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2006 21:49:11 | 64 | 1 811,0 | 33 | 1 878,8 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2006 10:44:07 | 64 | 1 811,0 | 33 | 1 878,8 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2006 08:46:34 | 0 | 0,0 | 33 | 1 811,0 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 22:32:37 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 08:28:57 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 21:35:55 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 08:36:38 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 21:37:59 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 03.04.2006 08:36:06 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 31.03.2006 21:42:49 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 31.03.2006 08:30:32 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 21:38:34 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 13:25:24 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 13:25:24 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 13:25:24 | 43 | 1 811,0 | 13 | 1 878,8 | 3 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 09:15:01 | 46 | 1 811,0 | 16 | 1 878,8 | 6 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 09:15:01 | 46 | 1 811,0 | 16 | 1 878,8 | 6 | 2 000,0 | 2 174,0 | 9 | 2 175,0 | 139 | 0,0 | 0 |
| 30.03.2006 08:29:58 | 46 | 1 811,0 | 16 | 1 878,8 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 21:36:36 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 08:38:43 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 22:35:25 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 08:41:58 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 23:02:55 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 08:34:35 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2006 21:36:26 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2006 08:15:16 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 21:37:39 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 10:46:28 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 10:39:13 | 18 | 1 900,0 | 12 | 1 900,1 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 10:39:13 | 18 | 1 900,0 | 12 | 1 900,1 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 09:30:21 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 1 900,1 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 09:30:21 | 22 | 1 878,8 | 12 | 1 900,0 | 6 | 1 900,1 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 08:13:07 | 22 | 1 820,0 | 16 | 1 878,8 | 6 | 1 900,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 21:38:00 | 22 | 1 820,0 | 16 | 1 878,8 | 6 | 1 900,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 11:46:59 | 22 | 1 820,0 | 16 | 1 878,8 | 6 | 1 900,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 11:19:48 | 42 | 1 811,0 | 12 | 1 820,0 | 6 | 1 900,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 11:19:47 | 42 | 1 811,0 | 12 | 1 820,0 | 6 | 1 900,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 11:19:47 | 42 | 1 811,0 | 12 | 1 820,0 | 6 | 1 900,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 08:28:28 | 18 | 1 820,0 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 22:08:19 | 18 | 1 820,0 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 08:28:25 | 18 | 1 820,0 | 12 | 1 900,0 | 6 | 2 000,0 | 2 175,0 | 130 | 0,0 | 0 | 0,0 | 0 |