RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2005 14:15:18 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 11.11.2005 14:14:46 | 48 | 1 801,0 | 35 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 11.11.2005 09:20:34 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 11.11.2005 08:25:31 | 21 | 1 800,0 | 18 | 1 801,0 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 21:49:31 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 15:16:21 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 15:15:21 | 48 | 1 801,0 | 35 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 09:29:25 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 09:29:25 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 09:29:25 | 33 | 1 801,0 | 20 | 1 801,1 | 5 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 10.11.2005 09:15:01 | 31 | 1 800,0 | 28 | 1 801,0 | 15 | 1 801,1 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 10.11.2005 09:15:01 | 31 | 1 800,0 | 28 | 1 801,0 | 15 | 1 801,1 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 10.11.2005 08:28:15 | 0 | 0,0 | 16 | 1 800,0 | 13 | 1 801,0 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 21:50:21 | 31 | 1 800,0 | 28 | 1 801,0 | 15 | 1 801,1 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 10:33:22 | 31 | 1 800,0 | 28 | 1 801,0 | 15 | 1 801,1 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 10:33:22 | 31 | 1 800,0 | 28 | 1 801,0 | 15 | 1 801,1 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 10:28:18 | 0 | 0,0 | 16 | 1 800,0 | 13 | 1 801,0 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 10:28:18 | 0 | 0,0 | 16 | 1 800,0 | 13 | 1 801,0 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 10:28:18 | 0 | 0,0 | 16 | 1 800,0 | 13 | 1 801,0 | 1 900,1 | 15 | 2 170,0 | 51 | 2 800,1 | 1 465 |
| 09.11.2005 08:20:36 | 28 | 1 801,0 | 15 | 1 900,1 | 6 | 2 000,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 08.11.2005 21:35:43 | 28 | 1 801,0 | 15 | 1 900,0 | 9 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 08.11.2005 08:29:29 | 28 | 1 801,0 | 15 | 1 900,0 | 9 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 22:06:18 | 28 | 1 801,0 | 15 | 1 900,0 | 9 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 10:03:26 | 28 | 1 801,0 | 15 | 1 900,0 | 9 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 10:03:26 | 28 | 1 801,0 | 15 | 1 900,0 | 9 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 10:03:26 | 28 | 1 801,0 | 15 | 1 900,0 | 9 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 09:24:37 | 31 | 1 801,0 | 18 | 1 900,0 | 12 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 09:24:37 | 31 | 1 801,0 | 18 | 1 900,0 | 12 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 07.11.2005 08:18:50 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 21:38:38 | 43 | 1 801,0 | 30 | 1 831,5 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 10:20:44 | 43 | 1 801,0 | 30 | 1 831,5 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 10:20:16 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 10:20:16 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 09:19:15 | 31 | 1 801,0 | 18 | 1 900,0 | 12 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 09:19:15 | 31 | 1 801,0 | 18 | 1 900,0 | 12 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 04.11.2005 08:22:43 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 03.11.2005 21:57:31 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 03.11.2005 15:32:40 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 03.11.2005 15:32:40 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 03.11.2005 09:28:16 | 29 | 1 801,0 | 16 | 1 900,0 | 10 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 03.11.2005 09:28:16 | 29 | 1 801,0 | 16 | 1 900,0 | 10 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 03.11.2005 08:17:01 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 21:56:06 | 29 | 1 801,0 | 16 | 1 900,0 | 10 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 15:14:25 | 29 | 1 801,0 | 16 | 1 900,0 | 10 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 15:14:25 | 29 | 1 801,0 | 16 | 1 900,0 | 10 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 15:13:30 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 15:13:30 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 10:23:45 | 31 | 1 801,0 | 18 | 1 900,0 | 12 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 10:23:45 | 31 | 1 801,0 | 18 | 1 900,0 | 12 | 1 900,1 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |
| 02.11.2005 08:15:43 | 22 | 1 800,0 | 19 | 1 801,0 | 6 | 1 900,0 | 2 170,0 | 36 | 2 800,1 | 1 450 | 0,0 | 0 |