RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 08:42:04 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 18.07.2005 22:04:15 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 18.07.2005 08:36:20 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 15.07.2005 21:41:26 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 15.07.2005 08:16:00 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 14.07.2005 21:38:05 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 14.07.2005 08:18:39 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 13.07.2005 21:41:11 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 13.07.2005 08:28:14 | 27 | 1 907,0 | 21 | 1 917,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 21:56:32 | 28 | 1 905,0 | 18 | 1 906,0 | 15 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 14:55:35 | 28 | 1 905,0 | 18 | 1 906,0 | 15 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 14:55:34 | 28 | 1 905,0 | 18 | 1 906,0 | 15 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 14:55:05 | 43 | 1 900,0 | 13 | 1 905,0 | 3 | 1 906,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 14:54:49 | 28 | 1 903,1 | 13 | 1 905,0 | 3 | 1 906,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 13:28:40 | 43 | 1 900,0 | 13 | 1 905,0 | 3 | 1 906,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 13:28:40 | 43 | 1 900,0 | 13 | 1 905,0 | 3 | 1 906,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 13:28:40 | 43 | 1 900,0 | 13 | 1 905,0 | 3 | 1 906,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 12.07.2005 08:22:54 | 18 | 1 906,0 | 12 | 1 907,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 21:55:26 | 18 | 1 906,0 | 12 | 1 907,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 12:14:13 | 18 | 1 906,0 | 12 | 1 907,0 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 12:09:12 | 22 | 1 907,0 | 16 | 1 907,1 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 12:09:12 | 22 | 1 907,0 | 16 | 1 907,1 | 6 | 1 950,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 09:17:37 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 09:17:37 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 11.07.2005 09:05:51 | 22 | 1 905,0 | 12 | 1 906,0 | 6 | 1 907,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 22:02:11 | 22 | 1 906,0 | 16 | 1 906,1 | 6 | 1 907,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 15:55:42 | 22 | 1 906,0 | 16 | 1 906,1 | 6 | 1 907,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 15:55:42 | 22 | 1 906,0 | 16 | 1 906,1 | 6 | 1 907,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 15:09:21 | 26 | 1 905,0 | 16 | 1 906,0 | 10 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 15:09:21 | 26 | 1 905,0 | 16 | 1 906,0 | 10 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 15:09:09 | 36 | 1 905,0 | 26 | 1 906,0 | 20 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 15:09:09 | 36 | 1 905,0 | 26 | 1 906,0 | 20 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 09:26:39 | 26 | 1 905,0 | 16 | 1 906,0 | 10 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 09:26:39 | 26 | 1 905,0 | 16 | 1 906,0 | 10 | 1 906,1 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 08.07.2005 08:28:00 | 46 | 1 900,0 | 16 | 1 905,0 | 6 | 1 906,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 07.07.2005 21:37:05 | 18 | 1 906,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 07.07.2005 12:21:28 | 18 | 1 906,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 07.07.2005 08:45:52 | 22 | 1 905,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 0,0 | 0 |
| 04.07.2005 18:07:10 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 2 300,0 | 349 |
| 04.07.2005 08:21:58 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 2 300,0 | 349 |
| 01.07.2005 21:42:15 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 2 300,0 | 349 |
| 01.07.2005 12:18:48 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 2 300,0 | 349 |
| 01.07.2005 12:18:48 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 2 300,0 | 349 |
| 01.07.2005 12:18:48 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 100 | 2 200,0 | 149 | 2 300,0 | 349 |
| 01.07.2005 08:20:07 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 102 | 2 200,0 | 151 | 2 300,0 | 351 |
| 30.06.2005 22:14:40 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 102 | 2 200,0 | 151 | 2 300,0 | 351 |
| 30.06.2005 08:15:49 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 102 | 2 200,0 | 151 | 2 300,0 | 351 |
| 29.06.2005 21:37:38 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 102 | 2 200,0 | 151 | 2 300,0 | 351 |
| 29.06.2005 14:29:29 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 102 | 2 200,0 | 151 | 2 300,0 | 351 |
| 29.06.2005 14:29:29 | 18 | 1 910,0 | 12 | 1 911,0 | 6 | 1 912,0 | 2 000,0 | 102 | 2 200,0 | 151 | 2 300,0 | 351 |