RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 11:43:31 | 22 | 1 906,0 | 16 | 1 908,0 | 10 | 1 908,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 11:43:31 | 22 | 1 906,0 | 16 | 1 908,0 | 10 | 1 908,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 11:42:49 | 22 | 1 905,0 | 12 | 1 906,0 | 6 | 1 908,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 11:42:49 | 22 | 1 905,0 | 12 | 1 906,0 | 6 | 1 908,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 10:06:07 | 24 | 1 906,0 | 18 | 1 908,0 | 12 | 1 908,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 10:06:07 | 24 | 1 906,0 | 18 | 1 908,0 | 12 | 1 908,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 08:25:47 | 22 | 1 905,0 | 12 | 1 906,0 | 6 | 1 908,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 21:55:11 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:27:40 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:27:40 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:27:28 | 32 | 1 906,0 | 26 | 1 907,0 | 20 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:27:28 | 32 | 1 906,0 | 26 | 1 907,0 | 20 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:00:39 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:00:39 | 22 | 1 906,0 | 16 | 1 907,0 | 10 | 1 907,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:00:14 | 22 | 1 905,0 | 12 | 1 906,0 | 6 | 1 907,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:53:33 | 22 | 1 906,0 | 16 | 1 906,1 | 6 | 1 907,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:53:33 | 22 | 1 906,0 | 16 | 1 906,1 | 6 | 1 907,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:43:14 | 26 | 1 905,0 | 16 | 1 906,0 | 10 | 1 906,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:43:13 | 26 | 1 905,0 | 16 | 1 906,0 | 10 | 1 906,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:42:53 | 22 | 1 902,0 | 16 | 1 905,0 | 6 | 1 906,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 11:23:44 | 26 | 1 905,0 | 16 | 1 905,2 | 6 | 1 906,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 11:23:44 | 26 | 1 905,0 | 16 | 1 905,2 | 6 | 1 906,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:15:03 | 26 | 1 902,0 | 20 | 1 905,0 | 10 | 1 905,2 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 09:15:03 | 26 | 1 902,0 | 20 | 1 905,0 | 10 | 1 905,2 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:52 | 22 | 1 901,0 | 16 | 1 902,0 | 10 | 1 905,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 22:02:58 | 28 | 1 902,0 | 22 | 1 905,0 | 12 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:43:34 | 28 | 1 902,0 | 22 | 1 905,0 | 12 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:43:34 | 28 | 1 902,0 | 22 | 1 905,0 | 12 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:43:08 | 40 | 1 902,0 | 34 | 1 905,0 | 24 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:43:08 | 40 | 1 902,0 | 34 | 1 905,0 | 24 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 14:11:12 | 28 | 1 902,0 | 22 | 1 905,0 | 12 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 14:11:12 | 28 | 1 902,0 | 22 | 1 905,0 | 12 | 1 905,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 14:10:36 | 22 | 1 901,0 | 16 | 1 902,0 | 10 | 1 905,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 14:05:08 | 28 | 1 901,1 | 16 | 1 902,0 | 10 | 1 905,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 14:05:08 | 28 | 1 901,1 | 16 | 1 902,0 | 10 | 1 905,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 12:57:47 | 24 | 1 901,0 | 18 | 1 901,1 | 6 | 1 902,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 12:57:47 | 24 | 1 901,0 | 18 | 1 901,1 | 6 | 1 902,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:15:02 | 48 | 1 900,0 | 18 | 1 901,0 | 12 | 1 901,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:15:02 | 48 | 1 900,0 | 18 | 1 901,0 | 12 | 1 901,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:25 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 21:37:52 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 15:40:25 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 15:40:25 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:17:03 | 48 | 1 900,0 | 18 | 1 901,0 | 12 | 1 901,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:17:03 | 48 | 1 900,0 | 18 | 1 901,0 | 12 | 1 901,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:20:55 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 21:36:33 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 08:20:39 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 11:42:08 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 11:42:08 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |