RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 15:40:25 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 15:40:25 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:17:03 | 48 | 1 900,0 | 18 | 1 901,0 | 12 | 1 901,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:17:03 | 48 | 1 900,0 | 18 | 1 901,0 | 12 | 1 901,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:20:55 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 21:36:33 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 08:20:39 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 11:42:08 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 11:42:08 | 42 | 1 886,0 | 36 | 1 900,0 | 6 | 1 901,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 08:18:35 | 42 | 1 885,0 | 36 | 1 886,0 | 30 | 1 900,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 21:36:28 | 27 | 1 884,0 | 21 | 1 885,0 | 15 | 1 885,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:15:17 | 27 | 1 884,0 | 21 | 1 885,0 | 15 | 1 885,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:15:17 | 27 | 1 884,0 | 21 | 1 885,0 | 15 | 1 885,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:14:50 | 18 | 1 883,0 | 12 | 1 884,0 | 6 | 1 885,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:08:01 | 27 | 1 884,0 | 21 | 1 884,1 | 6 | 1 885,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:08:01 | 27 | 1 884,0 | 21 | 1 884,1 | 6 | 1 885,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:57:05 | 27 | 1 883,0 | 21 | 1 884,0 | 15 | 1 884,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:57:05 | 27 | 1 883,0 | 21 | 1 884,0 | 15 | 1 884,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:56:37 | 18 | 1 882,0 | 12 | 1 883,0 | 6 | 1 884,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:52:45 | 27 | 1 883,0 | 21 | 1 883,1 | 6 | 1 884,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:52:45 | 27 | 1 883,0 | 21 | 1 883,1 | 6 | 1 884,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:44:37 | 27 | 1 882,0 | 21 | 1 883,0 | 15 | 1 883,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:40:09 | 27 | 1 882,0 | 21 | 1 883,0 | 15 | 1 883,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:40:08 | 27 | 1 882,0 | 21 | 1 883,0 | 15 | 1 883,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 14:39:41 | 18 | 1 881,0 | 12 | 1 882,0 | 6 | 1 883,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 13:14:47 | 27 | 1 882,0 | 21 | 1 882,1 | 6 | 1 883,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 13:14:47 | 27 | 1 882,0 | 21 | 1 882,1 | 6 | 1 883,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 10:52:53 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 10:52:53 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 08:37:47 | 24 | 1 880,1 | 12 | 1 881,0 | 6 | 1 882,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 22:13:25 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:28:10 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:28:10 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:27:48 | 42 | 1 881,0 | 36 | 1 882,0 | 30 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:27:48 | 42 | 1 881,0 | 36 | 1 882,0 | 30 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 14:14:55 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 14:14:55 | 27 | 1 881,0 | 21 | 1 882,0 | 15 | 1 882,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 14:14:19 | 24 | 1 880,1 | 12 | 1 881,0 | 6 | 1 882,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 12:15:17 | 27 | 1 881,0 | 21 | 1 881,1 | 6 | 1 882,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 12:15:17 | 27 | 1 881,0 | 21 | 1 881,1 | 6 | 1 882,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:15:06 | 33 | 1 880,1 | 21 | 1 881,0 | 15 | 1 881,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:15:06 | 33 | 1 880,1 | 21 | 1 881,0 | 15 | 1 881,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 08:14:11 | 24 | 1 880,0 | 18 | 1 880,1 | 6 | 1 881,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 21:36:55 | 24 | 1 879,0 | 18 | 1 880,0 | 12 | 1 880,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:32:00 | 24 | 1 879,0 | 18 | 1 880,0 | 12 | 1 880,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:31:59 | 24 | 1 879,0 | 18 | 1 880,0 | 12 | 1 880,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:31:59 | 24 | 1 879,0 | 18 | 1 880,0 | 12 | 1 880,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 10:11:40 | 27 | 1 879,0 | 21 | 1 880,0 | 15 | 1 880,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 10:11:40 | 27 | 1 879,0 | 21 | 1 880,0 | 15 | 1 880,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 10:11:19 | 18 | 1 878,0 | 12 | 1 879,0 | 6 | 1 880,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |