RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2005 15:27:47 | 27 | 1 878,0 | 21 | 1 878,1 | 6 | 1 879,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 15:27:46 | 27 | 1 878,0 | 21 | 1 878,1 | 6 | 1 879,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 13:26:48 | 27 | 1 877,0 | 21 | 1 878,0 | 15 | 1 878,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 13:26:48 | 27 | 1 877,0 | 21 | 1 878,0 | 15 | 1 878,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 13:26:16 | 18 | 1 876,0 | 12 | 1 877,0 | 6 | 1 878,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 11:32:23 | 27 | 1 877,0 | 21 | 1 877,1 | 6 | 1 878,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 11:32:23 | 27 | 1 877,0 | 21 | 1 877,1 | 6 | 1 878,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 09:15:03 | 27 | 1 876,0 | 21 | 1 877,0 | 15 | 1 877,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 09:15:03 | 27 | 1 876,0 | 21 | 1 877,0 | 15 | 1 877,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 08:15:21 | 18 | 1 875,0 | 12 | 1 876,0 | 6 | 1 877,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 21:36:23 | 27 | 1 876,0 | 21 | 1 876,1 | 6 | 1 877,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 15:54:02 | 27 | 1 876,0 | 21 | 1 876,1 | 6 | 1 877,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 15:54:02 | 27 | 1 876,0 | 21 | 1 876,1 | 6 | 1 877,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 15:54:02 | 27 | 1 876,0 | 21 | 1 876,1 | 6 | 1 877,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 15:53:05 | 27 | 1 876,0 | 21 | 1 876,1 | 6 | 1 877,0 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 15:53:05 | 27 | 1 876,0 | 21 | 1 876,1 | 6 | 1 877,0 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 15:10:40 | 27 | 1 875,0 | 21 | 1 876,0 | 15 | 1 876,1 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 15:10:40 | 27 | 1 875,0 | 21 | 1 876,0 | 15 | 1 876,1 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 15:09:57 | 18 | 1 874,0 | 12 | 1 875,0 | 6 | 1 876,0 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 11:55:05 | 27 | 1 875,0 | 21 | 1 875,1 | 6 | 1 876,0 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 11:55:05 | 27 | 1 875,0 | 21 | 1 875,1 | 6 | 1 876,0 | 2 000,0 | 3 | 2 300,0 | 203 | 0,0 | 0 |
| 02.06.2005 11:53:17 | 27 | 1 875,0 | 21 | 1 875,1 | 6 | 1 876,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 11:53:17 | 27 | 1 875,0 | 21 | 1 875,1 | 6 | 1 876,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:31:59 | 27 | 1 874,0 | 21 | 1 875,0 | 15 | 1 875,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:31:59 | 27 | 1 874,0 | 21 | 1 875,0 | 15 | 1 875,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 08:19:08 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 15:49:32 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 15:49:32 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:21:14 | 27 | 1 874,0 | 21 | 1 875,0 | 15 | 1 875,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:21:14 | 27 | 1 874,0 | 21 | 1 875,0 | 15 | 1 875,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:20:23 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:16:54 | 27 | 1 874,0 | 21 | 1 874,1 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:16:54 | 27 | 1 874,0 | 21 | 1 874,1 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:15:38 | 27 | 1 873,0 | 21 | 1 874,0 | 15 | 1 874,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:15:38 | 27 | 1 873,0 | 21 | 1 874,0 | 15 | 1 874,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:15:10 | 18 | 1 872,0 | 12 | 1 873,0 | 6 | 1 874,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:12:30 | 27 | 1 873,0 | 21 | 1 873,1 | 6 | 1 874,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:12:30 | 27 | 1 873,0 | 21 | 1 873,1 | 6 | 1 874,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:23:56 | 27 | 1 872,0 | 21 | 1 873,0 | 15 | 1 873,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:23:56 | 27 | 1 872,0 | 21 | 1 873,0 | 15 | 1 873,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:22:15 | 18 | 1 871,0 | 12 | 1 872,0 | 6 | 1 873,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:11:15 | 27 | 1 872,0 | 21 | 1 872,1 | 6 | 1 873,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:11:15 | 27 | 1 872,0 | 21 | 1 872,1 | 6 | 1 873,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 09:21:21 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 09:21:21 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 08:11:34 | 42 | 1 870,0 | 12 | 1 871,0 | 6 | 1 872,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 21:36:41 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 15:18:53 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 15:18:53 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 15:18:21 | 42 | 1 870,0 | 12 | 1 871,0 | 6 | 1 872,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |