RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:49:32 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 15:49:32 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:21:14 | 27 | 1 874,0 | 21 | 1 875,0 | 15 | 1 875,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:21:14 | 27 | 1 874,0 | 21 | 1 875,0 | 15 | 1 875,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:20:23 | 18 | 1 873,0 | 12 | 1 874,0 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:16:54 | 27 | 1 874,0 | 21 | 1 874,1 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:16:54 | 27 | 1 874,0 | 21 | 1 874,1 | 6 | 1 875,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:15:38 | 27 | 1 873,0 | 21 | 1 874,0 | 15 | 1 874,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:15:38 | 27 | 1 873,0 | 21 | 1 874,0 | 15 | 1 874,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:15:10 | 18 | 1 872,0 | 12 | 1 873,0 | 6 | 1 874,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:12:30 | 27 | 1 873,0 | 21 | 1 873,1 | 6 | 1 874,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 14:12:30 | 27 | 1 873,0 | 21 | 1 873,1 | 6 | 1 874,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:23:56 | 27 | 1 872,0 | 21 | 1 873,0 | 15 | 1 873,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:23:56 | 27 | 1 872,0 | 21 | 1 873,0 | 15 | 1 873,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:22:15 | 18 | 1 871,0 | 12 | 1 872,0 | 6 | 1 873,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:11:15 | 27 | 1 872,0 | 21 | 1 872,1 | 6 | 1 873,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 11:11:15 | 27 | 1 872,0 | 21 | 1 872,1 | 6 | 1 873,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 09:21:21 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 09:21:21 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 08:11:34 | 42 | 1 870,0 | 12 | 1 871,0 | 6 | 1 872,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 21:36:41 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 15:18:53 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 15:18:53 | 27 | 1 871,0 | 21 | 1 872,0 | 15 | 1 872,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 15:18:21 | 42 | 1 870,0 | 12 | 1 871,0 | 6 | 1 872,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 12:02:42 | 22 | 1 871,0 | 16 | 1 871,1 | 6 | 1 872,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 12:02:42 | 22 | 1 871,0 | 16 | 1 871,1 | 6 | 1 872,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 09:28:08 | 46 | 1 870,0 | 16 | 1 871,0 | 10 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 09:28:08 | 46 | 1 870,0 | 16 | 1 871,0 | 10 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 08:16:57 | 0 | 0,0 | 36 | 1 870,0 | 6 | 1 871,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 18:08:05 | 0 | 0,0 | 36 | 1 870,0 | 6 | 1 871,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 15:27:31 | 0 | 0,0 | 36 | 1 870,0 | 6 | 1 871,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 15:27:31 | 0 | 0,0 | 36 | 1 870,0 | 6 | 1 871,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 09:15:03 | 46 | 1 870,0 | 16 | 1 871,0 | 10 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 09:15:03 | 46 | 1 870,0 | 16 | 1 871,0 | 10 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 08:15:15 | 0 | 0,0 | 36 | 1 870,0 | 6 | 1 871,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 21:36:41 | 0 | 0,0 | 0 | 0,0 | 30 | 1 870,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 14:57:31 | 0 | 0,0 | 0 | 0,0 | 30 | 1 870,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 14:57:31 | 0 | 0,0 | 0 | 0,0 | 30 | 1 870,0 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 14:28:59 | 0 | 0,0 | 37 | 1 870,0 | 7 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 14:28:59 | 0 | 0,0 | 37 | 1 870,0 | 7 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 14:28:58 | 0 | 0,0 | 37 | 1 870,0 | 7 | 1 871,1 | 2 300,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 14:27:58 | 0 | 0,0 | 37 | 1 870,0 | 7 | 1 871,1 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 26.05.2005 14:20:58 | 57 | 1 870,0 | 27 | 1 871,0 | 7 | 1 871,1 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 26.05.2005 14:20:58 | 57 | 1 870,0 | 27 | 1 871,0 | 7 | 1 871,1 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 26.05.2005 08:22:06 | 0 | 0,0 | 50 | 1 870,0 | 20 | 1 871,0 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 25.05.2005 21:54:33 | 0 | 0,0 | 50 | 1 870,0 | 20 | 1 871,0 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 25.05.2005 11:31:30 | 0 | 0,0 | 50 | 1 870,0 | 20 | 1 871,0 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 25.05.2005 11:31:30 | 0 | 0,0 | 50 | 1 870,0 | 20 | 1 871,0 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 25.05.2005 11:31:30 | 0 | 0,0 | 50 | 1 870,0 | 20 | 1 871,0 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |
| 25.05.2005 08:26:31 | 55 | 1 870,0 | 25 | 1 871,0 | 5 | 1 900,0 | 2 000,0 | 21 | 2 300,0 | 221 | 0,0 | 0 |