RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 08:20:13 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:47 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:55 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:44 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 15:11:15 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 15:11:15 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 15:11:15 | 0 | 0,0 | 0 | 0,0 | 192 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:47 | 0 | 0,0 | 0 | 0,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:50 | 0 | 0,0 | 0 | 0,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 08:14:33 | 0 | 0,0 | 0 | 0,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 21:36:01 | 0 | 0,0 | 401 | 119,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 08:17:45 | 0 | 0,0 | 401 | 119,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 21:52:09 | 0 | 0,0 | 401 | 119,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 14:08:24 | 0 | 0,0 | 401 | 119,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 14:08:24 | 0 | 0,0 | 401 | 119,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 14:08:24 | 0 | 0,0 | 401 | 119,0 | 252 | 130,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 10:07:56 | 539 | 119,0 | 378 | 130,0 | 76 | 135,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 10:07:56 | 539 | 119,0 | 378 | 130,0 | 76 | 135,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 10:07:56 | 539 | 119,0 | 378 | 130,0 | 76 | 135,0 | 150,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 08:25:17 | 0 | 0,0 | 453 | 119,0 | 300 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 23.06.2005 21:38:32 | 501 | 117,0 | 453 | 119,0 | 300 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 23.06.2005 08:19:40 | 501 | 117,0 | 453 | 119,0 | 300 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 22.06.2005 21:53:34 | 501 | 117,0 | 453 | 119,0 | 300 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 22.06.2005 14:26:25 | 501 | 117,0 | 453 | 119,0 | 300 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 22.06.2005 14:26:25 | 501 | 117,0 | 453 | 119,0 | 300 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 22.06.2005 08:17:27 | 0 | 0,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 21.06.2005 21:56:16 | 0 | 0,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 21.06.2005 08:27:35 | 0 | 0,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 20.06.2005 21:42:19 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 20.06.2005 08:25:30 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 17.06.2005 21:39:02 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 17.06.2005 08:21:03 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 16.06.2005 21:41:55 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 16.06.2005 08:25:53 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 15.06.2005 21:55:18 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 15.06.2005 08:20:59 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 14.06.2005 22:03:04 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 14.06.2005 08:22:32 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 21:37:58 | 302 | 110,0 | 192 | 117,0 | 150 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 09:43:30 | 302 | 110,0 | 192 | 117,0 | 150 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 09:43:30 | 302 | 110,0 | 192 | 117,0 | 150 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 08:21:02 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 21:36:40 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 15:44:10 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 15:44:10 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 15:44:10 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 08:20:46 | 0 | 0,0 | 200 | 110,0 | 100 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 09.06.2005 15:06:51 | 0 | 0,0 | 200 | 110,0 | 100 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 09.06.2005 15:06:51 | 0 | 0,0 | 200 | 110,0 | 100 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 09.06.2005 08:18:41 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |