RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 08:25:30 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 17.06.2005 21:39:02 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 17.06.2005 08:21:03 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 16.06.2005 21:41:55 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 16.06.2005 08:25:53 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 15.06.2005 21:55:18 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 15.06.2005 08:20:59 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 14.06.2005 22:03:04 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 14.06.2005 08:22:32 | 276 | 110,0 | 168 | 117,0 | 126 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 21:37:58 | 302 | 110,0 | 192 | 117,0 | 150 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 09:43:30 | 302 | 110,0 | 192 | 117,0 | 150 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 09:43:30 | 302 | 110,0 | 192 | 117,0 | 150 | 119,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 13.06.2005 08:21:02 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 21:36:40 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 15:44:10 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 15:44:10 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 15:44:10 | 0 | 0,0 | 140 | 110,0 | 40 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 10.06.2005 08:20:46 | 0 | 0,0 | 200 | 110,0 | 100 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 09.06.2005 15:06:51 | 0 | 0,0 | 200 | 110,0 | 100 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 09.06.2005 15:06:51 | 0 | 0,0 | 200 | 110,0 | 100 | 117,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 09.06.2005 08:18:41 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 21:36:35 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 13:47:24 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 13:47:24 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 13:47:24 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 10:39:29 | 0 | 0,0 | 189 | 110,0 | 76 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 10:39:28 | 0 | 0,0 | 189 | 110,0 | 76 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 10:39:28 | 0 | 0,0 | 189 | 110,0 | 76 | 130,0 | 135,0 | 24 | 150,0 | 87 | 0,0 | 0 |
| 08.06.2005 08:37:54 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 07.06.2005 22:13:32 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 07.06.2005 08:14:17 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.06.2005 21:37:02 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.06.2005 09:17:09 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.06.2005 09:17:09 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.06.2005 08:18:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 03.06.2005 21:37:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 03.06.2005 08:15:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 02.06.2005 21:36:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 02.06.2005 08:19:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 01.06.2005 08:11:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 31.05.2005 21:36:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 31.05.2005 13:31:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 31.05.2005 13:31:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 31.05.2005 08:17:04 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 30.05.2005 18:08:12 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 30.05.2005 08:15:22 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 26.05.2005 21:36:48 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 26.05.2005 08:22:13 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 25.05.2005 21:54:40 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 25.05.2005 08:26:38 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |