RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2005 08:20:35 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 23.05.2005 21:40:45 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 23.05.2005 08:30:07 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 20.05.2005 21:38:21 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 20.05.2005 08:54:09 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 19.05.2005 21:40:08 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 19.05.2005 10:44:39 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 19.05.2005 10:07:12 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 19.05.2005 10:07:12 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 19.05.2005 10:07:12 | 0 | 0,0 | 0 | 0,0 | 528 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 19.05.2005 08:33:57 | 0 | 0,0 | 0 | 0,0 | 558 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 18.05.2005 22:03:29 | 0 | 0,0 | 0 | 0,0 | 558 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 18.05.2005 11:43:16 | 0 | 0,0 | 0 | 0,0 | 558 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 18.05.2005 11:43:16 | 0 | 0,0 | 0 | 0,0 | 558 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 18.05.2005 11:43:16 | 0 | 0,0 | 0 | 0,0 | 558 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 18.05.2005 08:42:39 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 17.05.2005 21:49:29 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 17.05.2005 08:18:14 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 16.05.2005 21:36:40 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 16.05.2005 08:36:48 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 13.05.2005 22:04:50 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 13.05.2005 10:28:31 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 13.05.2005 10:28:31 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 13.05.2005 10:28:31 | 0 | 0,0 | 0 | 0,0 | 582 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 13.05.2005 08:25:08 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 22:12:50 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 15:59:36 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 15:59:36 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 15:59:36 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 09:23:12 | 0 | 0,0 | 0 | 0,0 | 606 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 09:23:12 | 0 | 0,0 | 0 | 0,0 | 606 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 09:23:12 | 0 | 0,0 | 0 | 0,0 | 606 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 08:29:03 | 0 | 0,0 | 0 | 0,0 | 630 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 11.05.2005 21:38:24 | 0 | 0,0 | 0 | 0,0 | 630 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 11.05.2005 08:43:25 | 0 | 0,0 | 0 | 0,0 | 630 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 10.05.2005 21:36:53 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 10.05.2005 08:15:15 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 09.05.2005 21:43:19 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 09.05.2005 08:49:45 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.05.2005 21:39:19 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.05.2005 08:14:52 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 05.05.2005 21:36:22 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 14:15:42 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 14:15:42 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 14:15:42 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 08:16:51 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 21:59:08 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 13:22:07 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 13:22:07 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 08:43:36 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |