RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 15:59:36 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 15:59:36 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 15:59:36 | 0 | 0,0 | 0 | 0,0 | 594 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 09:23:12 | 0 | 0,0 | 0 | 0,0 | 606 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 09:23:12 | 0 | 0,0 | 0 | 0,0 | 606 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 09:23:12 | 0 | 0,0 | 0 | 0,0 | 606 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 12.05.2005 08:29:03 | 0 | 0,0 | 0 | 0,0 | 630 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 11.05.2005 21:38:24 | 0 | 0,0 | 0 | 0,0 | 630 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 11.05.2005 08:43:25 | 0 | 0,0 | 0 | 0,0 | 630 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 10.05.2005 21:36:53 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 10.05.2005 08:15:15 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 09.05.2005 21:43:19 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 09.05.2005 08:49:45 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.05.2005 21:39:19 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 06.05.2005 08:14:52 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 111 |
| 05.05.2005 21:36:22 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 14:15:42 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 14:15:42 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 14:15:42 | 0 | 0,0 | 0 | 0,0 | 678 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 05.05.2005 08:16:51 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 21:59:08 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 13:22:07 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 13:22:07 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 130,0 | 24 | 135,0 | 48 | 150,0 | 126 |
| 04.05.2005 08:43:36 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 22:07:58 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 15:52:41 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 15:52:41 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 15:52:41 | 0 | 0,0 | 0 | 0,0 | 702 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 15:51:13 | 0 | 0,0 | 0 | 0,0 | 726 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 15:51:13 | 0 | 0,0 | 0 | 0,0 | 726 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 15:51:13 | 0 | 0,0 | 0 | 0,0 | 726 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 14:58:53 | 0 | 0,0 | 0 | 0,0 | 826 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 14:58:53 | 0 | 0,0 | 0 | 0,0 | 826 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 14:58:53 | 0 | 0,0 | 0 | 0,0 | 826 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 11:10:43 | 0 | 0,0 | 0 | 0,0 | 838 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 11:10:43 | 0 | 0,0 | 0 | 0,0 | 838 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 11:10:43 | 0 | 0,0 | 0 | 0,0 | 838 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 10:21:45 | 0 | 0,0 | 0 | 0,0 | 862 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 10:21:45 | 0 | 0,0 | 0 | 0,0 | 862 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 10:21:44 | 0 | 0,0 | 0 | 0,0 | 862 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 09:49:23 | 0 | 0,0 | 0 | 0,0 | 886 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 09:49:23 | 0 | 0,0 | 0 | 0,0 | 886 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 09:49:23 | 0 | 0,0 | 0 | 0,0 | 886 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 03.05.2005 08:16:39 | 0 | 0,0 | 0 | 0,0 | 910 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 02.05.2005 21:40:34 | 0 | 0,0 | 0 | 0,0 | 910 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 02.05.2005 08:17:42 | 0 | 0,0 | 0 | 0,0 | 910 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 29.04.2005 21:36:06 | 0 | 0,0 | 0 | 0,0 | 910 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 29.04.2005 08:42:38 | 0 | 0,0 | 0 | 0,0 | 910 | 120,0 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 28.04.2005 21:42:58 | 0 | 0,0 | 930 | 120,0 | 20 | 121,5 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |
| 28.04.2005 12:58:13 | 0 | 0,0 | 930 | 120,0 | 20 | 121,5 | 135,0 | 24 | 150,0 | 102 | 0,0 | 0 |