RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 16:06:46 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 757,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 16:06:46 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 757,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 16:06:43 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 16:06:43 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 16:06:43 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 16:06:42 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 756,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 15:02:57 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 756,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 15:02:57 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 756,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 15:02:54 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 15:02:54 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 15:02:54 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 15:02:54 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:39:44 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:39:44 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:25:44 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:25:44 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:14:56 | 420 | 740,1 | 120 | 741,0 | 100 | 746,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:14:56 | 420 | 740,1 | 120 | 741,0 | 100 | 746,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:11:29 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:11:29 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 11:11:25 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 11:11:25 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 11:11:25 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 11:11:25 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 754,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:53:23 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 754,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:53:23 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 754,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:53:21 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:53:21 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:53:21 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:53:21 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 753,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:35:57 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 753,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:35:57 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 753,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:35:53 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:35:53 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:35:53 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:35:53 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 754,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:35:51 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 754,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:35:51 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 754,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 10:35:48 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:35:48 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:35:48 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 10:35:48 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 09:47:51 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 09:47:51 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,1 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 09:47:49 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 09:47:49 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 09:47:49 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 31.03.2016 09:47:49 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 756,2 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 09:06:55 | 500 | 741,2 | 200 | 746,0 | 100 | 749,0 | 756,2 | 300 | 800,0 | 328 | 805,0 | 329 |
| 31.03.2016 09:06:55 | 500 | 741,2 | 200 | 746,0 | 100 | 749,0 | 756,2 | 300 | 800,0 | 328 | 805,0 | 329 |