RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:17:55 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 753,3 | 300 | 799,0 | 500 | 800,0 | 528 |
| 30.03.2016 16:17:55 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 753,3 | 300 | 799,0 | 500 | 800,0 | 528 |
| 30.03.2016 16:17:52 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 799,0 | 200 | 800,0 | 228 | 805,0 | 229 |
| 30.03.2016 16:17:52 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 799,0 | 200 | 800,0 | 228 | 805,0 | 229 |
| 30.03.2016 15:56:28 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 754,3 | 300 | 799,0 | 500 | 800,0 | 528 |
| 30.03.2016 15:56:28 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 754,3 | 300 | 799,0 | 500 | 800,0 | 528 |
| 30.03.2016 15:56:25 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 799,0 | 200 | 800,0 | 228 | 805,0 | 229 |
| 30.03.2016 15:56:25 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 799,0 | 200 | 800,0 | 228 | 805,0 | 229 |
| 30.03.2016 15:56:25 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 755,3 | 300 | 799,0 | 500 | 800,0 | 528 |
| 30.03.2016 13:48:14 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 755,3 | 300 | 799,0 | 500 | 800,0 | 528 |
| 30.03.2016 13:22:14 | 300 | 746,0 | 200 | 749,0 | 100 | 750,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 12:49:34 | 220 | 741,0 | 200 | 746,0 | 100 | 750,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 12:49:34 | 220 | 741,0 | 200 | 746,0 | 100 | 750,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 12:48:35 | 420 | 740,3 | 120 | 741,0 | 100 | 746,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 12:10:52 | 520 | 740,3 | 220 | 741,0 | 100 | 746,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 11:20:38 | 420 | 740,3 | 120 | 741,0 | 100 | 746,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 11:20:38 | 420 | 740,3 | 120 | 741,0 | 100 | 746,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:14:28 | 327 | 740,0 | 320 | 740,3 | 20 | 741,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:14:28 | 327 | 740,0 | 320 | 740,3 | 20 | 741,0 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:03:08 | 335 | 740,3 | 35 | 741,0 | 15 | 741,1 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:03:08 | 335 | 740,3 | 35 | 741,0 | 15 | 741,1 | 755,3 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:03:04 | 335 | 740,3 | 35 | 741,0 | 15 | 741,1 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 10:03:04 | 42 | 740,0 | 35 | 741,0 | 15 | 741,1 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 10:03:04 | 42 | 740,0 | 35 | 741,0 | 15 | 741,1 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 10:03:04 | 42 | 740,0 | 35 | 741,0 | 15 | 741,1 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:03:04 | 42 | 740,0 | 35 | 741,0 | 15 | 741,1 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 10:03:04 | 42 | 740,0 | 35 | 741,0 | 15 | 742,1 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:54:08 | 335 | 741,0 | 315 | 742,0 | 15 | 742,1 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:54:08 | 335 | 741,0 | 315 | 742,0 | 15 | 742,1 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:04:50 | 327 | 740,0 | 320 | 741,0 | 300 | 742,0 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:04:50 | 327 | 740,0 | 320 | 741,0 | 300 | 742,0 | 757,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:04:43 | 327 | 740,0 | 320 | 741,0 | 300 | 742,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 09:04:43 | 327 | 740,0 | 320 | 741,0 | 300 | 742,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 09:04:42 | 47 | 735,0 | 27 | 740,0 | 20 | 741,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 09:04:42 | 47 | 735,0 | 27 | 740,0 | 20 | 741,0 | 800,0 | 28 | 805,0 | 29 | 850,0 | 56 |
| 30.03.2016 09:04:42 | 47 | 735,0 | 27 | 740,0 | 20 | 741,0 | 758,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:04:42 | 47 | 735,0 | 27 | 740,0 | 20 | 741,0 | 758,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 30.03.2016 09:00:03 | 327 | 740,0 | 320 | 741,0 | 300 | 743,0 | 758,0 | 300 | 800,0 | 328 | 805,0 | 329 |
| 29.03.2016 17:05:48 | 420 | 741,0 | 400 | 742,5 | 100 | 745,0 | 757,5 | 300 | 799,9 | 500 | 800,0 | 528 |
| 29.03.2016 16:18:19 | 420 | 741,0 | 400 | 742,5 | 100 | 745,0 | 757,5 | 300 | 799,9 | 500 | 800,0 | 528 |
| 29.03.2016 16:18:19 | 420 | 741,0 | 400 | 742,5 | 100 | 745,0 | 757,5 | 300 | 799,9 | 500 | 800,0 | 528 |
| 29.03.2016 16:18:16 | 420 | 741,0 | 400 | 742,5 | 100 | 745,0 | 799,9 | 200 | 800,0 | 228 | 805,0 | 229 |
| 29.03.2016 16:18:16 | 132 | 740,0 | 120 | 741,0 | 100 | 745,0 | 799,9 | 200 | 800,0 | 228 | 805,0 | 229 |
| 29.03.2016 16:18:16 | 132 | 740,0 | 120 | 741,0 | 100 | 745,0 | 799,9 | 200 | 800,0 | 228 | 805,0 | 229 |
| 29.03.2016 16:18:16 | 132 | 740,0 | 120 | 741,0 | 100 | 745,0 | 758,6 | 300 | 799,9 | 500 | 800,0 | 528 |
| 29.03.2016 16:03:45 | 420 | 741,0 | 400 | 743,6 | 100 | 745,0 | 758,6 | 300 | 799,9 | 500 | 800,0 | 528 |
| 29.03.2016 16:03:45 | 420 | 741,0 | 400 | 743,6 | 100 | 745,0 | 758,6 | 300 | 799,9 | 500 | 800,0 | 528 |
| 29.03.2016 16:03:42 | 420 | 741,0 | 400 | 743,6 | 100 | 745,0 | 799,9 | 200 | 800,0 | 228 | 805,0 | 229 |
| 29.03.2016 16:03:42 | 132 | 740,0 | 120 | 741,0 | 100 | 745,0 | 799,9 | 200 | 800,0 | 228 | 805,0 | 229 |
| 29.03.2016 16:03:42 | 132 | 740,0 | 120 | 741,0 | 100 | 745,0 | 799,9 | 200 | 800,0 | 228 | 805,0 | 229 |