RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2016 16:47:06 | 364 | 746,0 | 355 | 756,3 | 55 | 763,0 | 765,0 | 20 | 771,3 | 320 | 778,9 | 420 |
| 23.03.2016 16:47:06 | 364 | 746,0 | 355 | 756,3 | 55 | 763,0 | 765,0 | 20 | 771,3 | 320 | 778,9 | 420 |
| 23.03.2016 16:46:44 | 364 | 746,0 | 355 | 756,3 | 55 | 763,0 | 771,3 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:46:44 | 364 | 746,0 | 355 | 756,3 | 55 | 763,0 | 771,3 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:46:44 | 364 | 746,0 | 355 | 756,3 | 55 | 763,0 | 771,3 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:27:34 | 379 | 746,0 | 370 | 756,3 | 70 | 763,0 | 771,3 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:27:34 | 379 | 746,0 | 370 | 756,3 | 70 | 763,0 | 771,3 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:27:30 | 379 | 746,0 | 370 | 756,3 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 16:27:30 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 16:27:30 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 16:27:30 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:14:15 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:05:31 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:05:31 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 16:05:30 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 16:05:30 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 16:05:30 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 16:05:29 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 774,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:48:33 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 774,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:48:33 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 774,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:48:31 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 15:48:31 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 15:48:31 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 15:48:31 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:17:45 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:17:45 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 773,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:17:41 | 379 | 746,0 | 370 | 758,6 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 15:17:41 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 15:17:41 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,9 | 100 | 780,0 | 150 | 790,0 | 350 |
| 23.03.2016 15:17:40 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 774,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:16:47 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 774,6 | 300 | 778,9 | 400 | 780,0 | 450 |
| 23.03.2016 15:03:11 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 774,6 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 15:03:11 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 774,6 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 15:02:21 | 379 | 746,0 | 370 | 759,6 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:21 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:10 | 379 | 746,0 | 370 | 760,1 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:10 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:08 | 379 | 746,0 | 370 | 761,1 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:08 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:08 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 15:02:07 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,8 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 15:02:07 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 778,8 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 14:48:52 | 379 | 746,0 | 370 | 763,0 | 300 | 763,8 | 778,8 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 14:48:52 | 379 | 746,0 | 370 | 763,0 | 300 | 763,8 | 778,8 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 14:48:49 | 379 | 746,0 | 370 | 763,0 | 300 | 763,8 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 14:48:49 | 379 | 746,0 | 370 | 763,0 | 300 | 763,8 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 14:48:49 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 14:48:49 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 780,0 | 50 | 790,0 | 250 | 800,0 | 258 |
| 23.03.2016 14:48:49 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 779,8 | 300 | 780,0 | 350 | 790,0 | 550 |
| 23.03.2016 14:48:49 | 179 | 744,5 | 79 | 746,0 | 70 | 763,0 | 779,8 | 300 | 780,0 | 350 | 790,0 | 550 |