RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:39:55 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:39:55 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:41 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:41 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:25 | 356 | 763,9 | 56 | 765,0 | 36 | 770,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:25 | 356 | 763,9 | 56 | 765,0 | 36 | 770,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:25 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:25 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:08:25 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 773,0 | 28 | 775,0 | 48 | 778,9 | 348 |
| 21.03.2016 16:07:24 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 16:07:22 | 390 | 763,0 | 320 | 763,9 | 20 | 765,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 16:07:22 | 202 | 755,0 | 90 | 763,0 | 20 | 765,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 16:07:22 | 202 | 755,0 | 90 | 763,0 | 20 | 765,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:44:01 | 390 | 762,8 | 90 | 763,0 | 20 | 765,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:44:01 | 390 | 762,8 | 90 | 763,0 | 20 | 765,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:36:02 | 482 | 755,0 | 370 | 762,8 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:35:59 | 482 | 755,0 | 370 | 762,8 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:35:59 | 202 | 750,0 | 182 | 755,0 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:35:59 | 202 | 750,0 | 182 | 755,0 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:55 | 482 | 755,0 | 370 | 761,7 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:52 | 482 | 755,0 | 370 | 761,7 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:52 | 202 | 750,0 | 182 | 755,0 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:52 | 202 | 750,0 | 182 | 755,0 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:29 | 482 | 755,0 | 370 | 762,7 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:25 | 482 | 755,0 | 370 | 762,7 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:25 | 202 | 750,0 | 182 | 755,0 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:34:25 | 202 | 750,0 | 182 | 755,0 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:20:51 | 482 | 755,0 | 370 | 761,7 | 70 | 763,0 | 770,0 | 64 | 773,0 | 92 | 775,0 | 112 |
| 21.03.2016 15:19:00 | 482 | 755,0 | 370 | 761,7 | 70 | 763,0 | 770,0 | 64 | 775,0 | 84 | 776,7 | 384 |
| 21.03.2016 15:04:20 | 482 | 755,0 | 370 | 761,7 | 70 | 763,0 | 770,0 | 64 | 776,7 | 364 | 790,0 | 564 |
| 21.03.2016 15:04:20 | 482 | 755,0 | 370 | 761,7 | 70 | 763,0 | 770,0 | 64 | 776,7 | 364 | 790,0 | 564 |
| 21.03.2016 14:59:16 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 770,0 | 64 | 776,7 | 364 | 790,0 | 564 |
| 21.03.2016 14:59:16 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 770,0 | 64 | 776,7 | 364 | 790,0 | 564 |
| 21.03.2016 14:59:16 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 770,0 | 64 | 776,7 | 364 | 790,0 | 564 |
| 21.03.2016 14:59:16 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 770,0 | 90 | 776,7 | 390 | 790,0 | 590 |
| 21.03.2016 14:59:16 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 770,0 | 90 | 776,7 | 390 | 790,0 | 590 |
| 21.03.2016 14:59:16 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 770,0 | 90 | 776,7 | 390 | 790,0 | 590 |
| 21.03.2016 14:56:11 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 768,0 | 24 | 770,0 | 114 | 776,7 | 414 |
| 21.03.2016 14:56:08 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 768,0 | 24 | 770,0 | 114 | 790,0 | 314 |
| 21.03.2016 14:56:08 | 432 | 750,0 | 412 | 755,0 | 300 | 761,7 | 768,0 | 24 | 770,0 | 114 | 790,0 | 314 |
| 21.03.2016 14:56:08 | 141 | 746,0 | 132 | 750,0 | 112 | 755,0 | 768,0 | 24 | 770,0 | 114 | 790,0 | 314 |
| 21.03.2016 14:56:08 | 141 | 746,0 | 132 | 750,0 | 112 | 755,0 | 768,0 | 24 | 770,0 | 114 | 775,7 | 414 |
| 21.03.2016 14:56:08 | 141 | 746,0 | 132 | 750,0 | 112 | 755,0 | 768,0 | 24 | 770,0 | 114 | 775,7 | 414 |
| 21.03.2016 14:56:04 | 432 | 750,0 | 412 | 755,0 | 300 | 760,7 | 768,0 | 24 | 770,0 | 114 | 775,7 | 414 |
| 21.03.2016 14:56:02 | 432 | 750,0 | 412 | 755,0 | 300 | 760,7 | 768,0 | 24 | 770,0 | 114 | 790,0 | 314 |
| 21.03.2016 14:56:02 | 432 | 750,0 | 412 | 755,0 | 300 | 760,7 | 768,0 | 24 | 770,0 | 114 | 790,0 | 314 |
| 21.03.2016 14:56:02 | 141 | 746,0 | 132 | 750,0 | 112 | 755,0 | 768,0 | 24 | 770,0 | 114 | 790,0 | 314 |
| 21.03.2016 14:56:02 | 141 | 746,0 | 132 | 750,0 | 112 | 755,0 | 768,0 | 24 | 770,0 | 114 | 774,7 | 414 |
| 21.03.2016 14:56:02 | 141 | 746,0 | 132 | 750,0 | 112 | 755,0 | 768,0 | 24 | 770,0 | 114 | 774,7 | 414 |
| 21.03.2016 14:50:54 | 432 | 750,0 | 412 | 755,0 | 300 | 759,7 | 768,0 | 24 | 770,0 | 114 | 774,7 | 414 |