RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2016 16:51:42 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 753,9 | 300 | 765,3 | 315 | 768,0 | 339 |
| 18.03.2016 16:51:42 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 753,9 | 300 | 765,3 | 315 | 768,0 | 339 |
| 18.03.2016 16:51:39 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 765,3 | 15 | 768,0 | 39 | 770,0 | 129 |
| 18.03.2016 16:51:39 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 765,3 | 15 | 768,0 | 39 | 770,0 | 129 |
| 18.03.2016 16:51:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 754,7 | 220 | 765,3 | 235 | 768,0 | 259 |
| 18.03.2016 16:51:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 754,7 | 220 | 765,3 | 235 | 768,0 | 259 |
| 18.03.2016 16:51:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 754,7 | 220 | 765,3 | 235 | 768,0 | 259 |
| 18.03.2016 16:51:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 754,7 | 300 | 765,3 | 315 | 768,0 | 339 |
| 18.03.2016 16:51:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 754,7 | 300 | 765,3 | 315 | 768,0 | 339 |
| 18.03.2016 16:51:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 754,7 | 300 | 765,3 | 315 | 768,0 | 339 |
| 18.03.2016 16:37:44 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 16:37:44 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 16:22:03 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 16:22:03 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:27 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:27 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:07 | 71 | 746,0 | 62 | 747,0 | 42 | 749,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:07 | 71 | 746,0 | 62 | 747,0 | 42 | 749,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:07 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:07 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:54:07 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 753,0 | 20 | 754,7 | 320 | 765,3 | 335 |
| 18.03.2016 14:52:37 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 58 | 753,0 | 78 | 754,7 | 378 |
| 18.03.2016 14:52:37 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 58 | 753,0 | 78 | 754,7 | 378 |
| 18.03.2016 14:52:37 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 58 | 753,0 | 78 | 754,7 | 378 |
| 18.03.2016 14:45:48 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 78 | 753,0 | 98 | 754,7 | 398 |
| 18.03.2016 14:45:44 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 78 | 753,0 | 98 | 765,3 | 113 |
| 18.03.2016 14:29:35 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 14:29:35 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 14:10:43 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 14:10:43 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 13:26:24 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 13:26:24 | 49 | 745,0 | 29 | 746,0 | 20 | 747,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 13:19:34 | 129 | 744,5 | 29 | 745,0 | 9 | 746,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 13:10:05 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 78 | 753,0 | 98 | 753,3 | 398 |
| 18.03.2016 13:10:02 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 78 | 753,0 | 98 | 765,3 | 113 |
| 18.03.2016 12:24:55 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 78 | 751,9 | 378 | 753,0 | 398 |
| 18.03.2016 12:24:55 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 78 | 751,9 | 378 | 753,0 | 398 |
| 18.03.2016 12:24:55 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 78 | 751,9 | 378 | 753,0 | 398 |
| 18.03.2016 12:17:35 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 751,9 | 385 | 753,0 | 405 |
| 18.03.2016 12:17:33 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 753,0 | 105 | 765,3 | 120 |
| 18.03.2016 11:48:16 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 750,2 | 385 | 753,0 | 405 |
| 18.03.2016 11:48:14 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 753,0 | 105 | 765,3 | 120 |
| 18.03.2016 11:47:52 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 751,3 | 385 | 753,0 | 405 |
| 18.03.2016 11:47:49 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 753,0 | 105 | 765,3 | 120 |
| 18.03.2016 11:47:47 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 750,3 | 385 | 753,0 | 405 |
| 18.03.2016 11:47:43 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 753,0 | 105 | 765,3 | 120 |
| 18.03.2016 11:47:43 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 749,0 | 85 | 753,0 | 105 | 765,3 | 120 |
| 18.03.2016 11:43:57 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 748,8 | 300 | 749,0 | 385 | 753,0 | 405 |
| 18.03.2016 11:43:57 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 748,8 | 300 | 749,0 | 385 | 753,0 | 405 |
| 18.03.2016 10:53:17 | 209 | 744,4 | 109 | 744,5 | 9 | 746,0 | 748,7 | 100 | 748,8 | 400 | 749,0 | 485 |