RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2016 16:37:56 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 100 | 751,8 | 400 | 753,0 | 420 |
| 17.03.2016 16:37:56 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 100 | 751,8 | 400 | 753,0 | 420 |
| 17.03.2016 16:01:47 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 100 | 751,8 | 400 | 753,0 | 420 |
| 17.03.2016 16:01:47 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 100 | 751,8 | 400 | 753,0 | 420 |
| 17.03.2016 15:23:41 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,8 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:23:41 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,8 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:23:38 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:23:38 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:19:02 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 752,8 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:19:02 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 752,8 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:18:57 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:18:57 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:18:52 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,7 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:18:52 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,7 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:18:48 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:18:48 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:13:57 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:13:57 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 15:13:54 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 15:13:54 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 14:32:43 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 14:32:43 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 14:32:43 | 180 | 744,5 | 80 | 746,0 | 5 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:50:56 | 280 | 744,5 | 180 | 746,0 | 105 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:27:37 | 305 | 744,4 | 205 | 744,5 | 105 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:27:37 | 305 | 744,4 | 205 | 744,5 | 105 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:08:40 | 210 | 744,5 | 110 | 748,0 | 5 | 749,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:06:42 | 140 | 744,5 | 40 | 748,0 | 5 | 749,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:06:42 | 140 | 744,5 | 40 | 748,0 | 5 | 749,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 13:06:38 | 140 | 744,5 | 40 | 748,0 | 5 | 749,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 13:06:38 | 140 | 744,5 | 40 | 748,0 | 5 | 749,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 12:59:25 | 140 | 744,5 | 40 | 748,0 | 5 | 749,0 | 752,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:59:25 | 140 | 744,5 | 40 | 748,0 | 5 | 749,0 | 752,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:45:43 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 752,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:45:43 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 752,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:45:41 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 12:45:41 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 12:45:05 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:45:05 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 751,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:45:02 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 12:45:02 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 753,0 | 20 | 765,0 | 35 | 768,0 | 59 |
| 17.03.2016 12:20:38 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:20:38 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 12:20:38 | 235 | 744,4 | 135 | 744,5 | 35 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 11:52:24 | 285 | 744,4 | 185 | 744,5 | 85 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 11:52:24 | 285 | 744,4 | 185 | 744,5 | 85 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 11:52:05 | 285 | 744,4 | 185 | 744,5 | 85 | 748,0 | 750,0 | 84 | 750,6 | 384 | 753,0 | 404 |
| 17.03.2016 11:52:05 | 285 | 744,4 | 185 | 744,5 | 85 | 748,0 | 750,0 | 84 | 750,6 | 384 | 753,0 | 404 |
| 17.03.2016 11:52:05 | 285 | 744,4 | 185 | 744,5 | 85 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |
| 17.03.2016 11:52:05 | 285 | 744,4 | 185 | 744,5 | 85 | 748,0 | 750,6 | 300 | 753,0 | 320 | 765,0 | 335 |