RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2016 16:37:58 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:37:58 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:17:17 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:17:17 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:17:12 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:17:12 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:17:12 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:17:12 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 744,2 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:56 | 420 | 729,2 | 120 | 732,1 | 20 | 733,0 | 744,2 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:56 | 420 | 729,2 | 120 | 732,1 | 20 | 733,0 | 744,2 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:52 | 420 | 729,2 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:52 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:52 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 745,2 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:49 | 420 | 730,2 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 745,2 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:46 | 420 | 730,2 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:46 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:45 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 745,4 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:45 | 420 | 730,4 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 745,4 | 394 | 746,0 | 404 |
| 15.03.2016 16:16:42 | 420 | 730,4 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:41 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:41 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 746,4 | 404 |
| 15.03.2016 16:16:38 | 420 | 731,4 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 746,4 | 404 |
| 15.03.2016 16:16:37 | 420 | 731,4 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:37 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:37 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,4 | 404 |
| 15.03.2016 16:16:36 | 420 | 732,1 | 320 | 732,4 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,4 | 404 |
| 15.03.2016 16:16:33 | 420 | 732,1 | 320 | 732,4 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:33 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:16:32 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 746,4 | 404 |
| 15.03.2016 16:16:01 | 420 | 731,4 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 746,4 | 404 |
| 15.03.2016 16:15:58 | 420 | 731,4 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:58 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:58 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 745,3 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:57 | 420 | 730,3 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 745,3 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:53 | 420 | 730,3 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:53 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:53 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:52 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 743,0 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:49 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 743,0 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:49 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 743,0 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:46 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:46 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:46 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:46 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:44 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:44 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 744,5 | 300 | 745,0 | 394 | 746,0 | 404 |
| 15.03.2016 16:15:41 | 420 | 729,5 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:41 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:41 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 745,0 | 94 | 746,0 | 104 | 747,7 | 144 |
| 15.03.2016 16:15:41 | 220 | 729,0 | 120 | 732,1 | 20 | 733,0 | 743,0 | 300 | 745,0 | 394 | 746,0 | 404 |