RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:10:56 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 737,7 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:10:56 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 737,7 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:10:53 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:10:52 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:10:52 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:10:52 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 740,9 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:10:52 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 740,9 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:10:52 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 740,9 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:10:50 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:10:50 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:10:50 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:10:50 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 739,3 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:04:30 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 739,3 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:04:30 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 739,3 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 16:04:26 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:04:26 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:04:26 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 16:04:26 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 741,2 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:34:04 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 741,2 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:34:04 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 741,2 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:34:02 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:34:02 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:34:02 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:34:02 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 740,6 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:34:00 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 740,6 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:34:00 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 740,6 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:33:59 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:33:59 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:33:59 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:33:59 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 743,6 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:33:56 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 743,6 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:33:56 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 743,6 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 15:33:55 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:33:55 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 15:33:55 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 746,2 | 345 | 749,0 | 375 |
| 14.03.2016 13:20:33 | 449 | 731,2 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 746,2 | 345 | 749,0 | 375 |
| 14.03.2016 13:20:28 | 449 | 731,2 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 13:20:28 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 13:20:28 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 745,2 | 345 | 749,0 | 375 |
| 14.03.2016 13:04:30 | 449 | 730,2 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 745,2 | 345 | 749,0 | 375 |
| 14.03.2016 13:04:28 | 449 | 730,2 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 13:04:28 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 13:04:28 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 13:04:27 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 744,2 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 12:56:28 | 449 | 729,2 | 149 | 735,0 | 49 | 736,0 | 744,2 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 12:56:28 | 449 | 729,2 | 149 | 735,0 | 49 | 736,0 | 744,2 | 300 | 745,0 | 345 | 749,0 | 375 |
| 14.03.2016 12:56:26 | 449 | 729,2 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 12:56:26 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 749,0 | 75 | 749,4 | 85 |
| 14.03.2016 12:56:26 | 249 | 729,0 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 745,4 | 345 | 749,0 | 375 |
| 14.03.2016 12:18:36 | 449 | 730,4 | 149 | 735,0 | 49 | 736,0 | 745,0 | 45 | 745,4 | 345 | 749,0 | 375 |