RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 14.03. 17:00 15.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2016 16:29:50	460	732,0	400	733,8	100	735,0	743,0	100	748,0	133	748,8	433
11.03.2016 16:18:06	550	733,8	250	734,0	100	735,0	743,0	100	748,0	133	748,8	433
11.03.2016 16:18:03	550	733,8	250	734,0	100	735,0	743,0	100	748,0	133	749,0	163
11.03.2016 16:18:03	310	732,0	250	734,0	100	735,0	743,0	100	748,0	133	749,0	163
11.03.2016 16:18:03	310	732,0	250	734,0	100	735,0	743,0	100	748,0	133	749,0	163
11.03.2016 16:02:01	550	734,0	400	734,8	100	735,0	743,0	100	748,0	133	749,0	163
11.03.2016 16:01:58	550	734,0	400	734,8	100	735,0	743,0	100	748,0	133	749,0	163
11.03.2016 16:01:57	310	732,0	250	734,0	100	735,0	743,0	100	748,0	133	749,0	163
11.03.2016 16:01:57	310	732,0	250	734,0	100	735,0	743,0	100	748,0	133	748,8	433
11.03.2016 15:59:34	550	733,8	250	734,0	100	735,0	743,0	100	748,0	133	748,8	433
11.03.2016 15:59:34	550	733,8	250	734,0	100	735,0	743,0	100	748,0	133	748,8	433
11.03.2016 15:57:10	550	733,8	250	734,0	100	735,0	743,0	55	748,0	88	748,8	388
11.03.2016 15:54:59	550	733,8	250	734,0	100	735,0	743,0	55	748,0	88	748,8	388
11.03.2016 15:54:59	550	733,8	250	734,0	100	735,0	743,0	55	748,0	88	748,8	388
11.03.2016 15:19:29	550	733,0	450	733,8	150	734,0	743,0	55	748,0	88	748,8	388
11.03.2016 15:19:29	550	733,0	450	733,8	150	734,0	743,0	55	748,0	88	748,8	388
11.03.2016 15:18:50	460	732,0	400	733,0	300	733,8	743,0	55	748,0	88	748,8	388
11.03.2016 15:18:47	460	732,0	400	733,0	300	733,8	743,0	55	748,0	88	749,0	118
11.03.2016 15:18:47	460	732,0	400	733,0	300	733,8	743,0	55	748,0	88	749,0	118
11.03.2016 15:18:47	260	729,0	160	732,0	100	733,0	743,0	55	748,0	88	749,0	118
11.03.2016 15:18:46	260	729,0	160	732,0	100	733,0	743,0	55	747,8	355	748,0	388
11.03.2016 15:15:46	460	732,0	400	732,8	100	733,0	743,0	55	747,8	355	748,0	388
11.03.2016 15:15:46	460	732,0	400	732,8	100	733,0	743,0	55	747,8	355	748,0	388
11.03.2016 15:15:46	460	732,0	400	732,8	100	733,0	743,0	55	747,8	355	748,0	388
11.03.2016 15:10:21	460	732,0	400	732,8	100	733,0	743,0	75	747,8	375	748,0	408
11.03.2016 15:10:19	460	732,0	400	732,8	100	733,0	743,0	75	748,0	108	749,0	138
11.03.2016 15:10:19	260	729,0	160	732,0	100	733,0	743,0	75	748,0	108	749,0	138
11.03.2016 15:10:19	260	729,0	160	732,0	100	733,0	743,0	75	746,7	375	748,0	408
11.03.2016 14:47:32	460	731,7	160	732,0	100	733,0	743,0	75	746,7	375	748,0	408
11.03.2016 14:47:32	460	731,7	160	732,0	100	733,0	743,0	75	746,7	375	748,0	408
11.03.2016 14:47:10	460	729,0	360	731,7	60	732,0	743,0	75	746,7	375	748,0	408
11.03.2016 14:47:07	460	729,0	360	731,7	60	732,0	743,0	75	748,0	108	749,0	138
11.03.2016 14:47:07	260	713,2	160	729,0	60	732,0	743,0	75	748,0	108	749,0	138
11.03.2016 14:47:07	260	713,2	160	729,0	60	732,0	743,0	75	747,8	375	748,0	408
11.03.2016 14:47:07	260	713,2	160	729,0	60	732,0	743,0	75	747,8	375	748,0	408
11.03.2016 14:46:56	460	729,0	360	732,0	300	732,8	743,0	75	747,8	375	748,0	408
11.03.2016 14:46:56	460	729,0	360	732,0	300	732,8	743,0	75	747,8	375	748,0	408
11.03.2016 14:37:49	460	732,0	400	732,8	100	736,0	743,0	75	747,8	375	748,0	408
11.03.2016 14:37:47	460	732,0	400	732,8	100	736,0	743,0	75	748,0	108	749,0	138
11.03.2016 14:37:47	260	729,0	160	732,0	100	736,0	743,0	75	748,0	108	749,0	138
11.03.2016 14:37:47	260	729,0	160	732,0	100	736,0	743,0	75	748,0	108	748,8	408
11.03.2016 14:31:21	460	732,0	400	733,8	100	736,0	743,0	75	748,0	108	748,8	408
11.03.2016 14:31:21	460	732,0	400	733,8	100	736,0	743,0	75	748,0	108	748,8	408
11.03.2016 14:31:16	460	732,0	400	733,8	100	736,0	748,0	33	748,8	333	749,0	363
11.03.2016 14:30:58	460	732,0	400	733,8	100	736,0	748,0	33	749,0	63	749,4	73
11.03.2016 14:30:42	460	732,0	400	733,8	100	736,0	748,0	33	748,7	108	749,0	138
11.03.2016 14:30:42	460	732,0	400	733,8	100	736,0	748,0	33	748,7	108	749,0	138
11.03.2016 14:30:32	500	733,8	200	736,0	100	741,0	748,0	33	748,7	108	749,0	138
11.03.2016 14:30:32	260	732,0	200	736,0	100	741,0	748,0	33	748,7	108	749,0	138
11.03.2016 14:30:25	500	734,0	200	736,0	100	741,0	748,0	33	748,7	108	749,0	138

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies