RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2016 16:52:58 | 460 | 729,0 | 360 | 732,0 | 300 | 736,5 | 745,0 | 90 | 746,0 | 120 | 749,0 | 153 |
| 10.03.2016 16:52:58 | 460 | 729,0 | 360 | 732,0 | 300 | 736,5 | 745,0 | 90 | 746,0 | 120 | 749,0 | 153 |
| 10.03.2016 16:52:41 | 460 | 729,0 | 360 | 732,0 | 300 | 736,5 | 746,0 | 30 | 749,0 | 63 | 749,4 | 73 |
| 10.03.2016 16:15:19 | 460 | 729,0 | 360 | 732,0 | 300 | 736,5 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:12:41 | 460 | 732,0 | 400 | 736,0 | 300 | 736,5 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:12:38 | 460 | 732,0 | 400 | 736,0 | 300 | 736,5 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:12:38 | 460 | 732,0 | 400 | 736,0 | 300 | 736,5 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:12:38 | 260 | 729,0 | 160 | 732,0 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:12:37 | 260 | 729,0 | 160 | 732,0 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:11:26 | 460 | 732,0 | 400 | 735,5 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:11:21 | 460 | 732,0 | 400 | 735,5 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:11:21 | 260 | 729,0 | 160 | 732,0 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:11:21 | 260 | 729,0 | 160 | 732,0 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:03:37 | 460 | 732,0 | 400 | 734,1 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:03:37 | 460 | 732,0 | 400 | 734,1 | 100 | 736,0 | 746,0 | 30 | 748,8 | 120 | 749,0 | 153 |
| 10.03.2016 16:00:45 | 460 | 732,0 | 400 | 734,1 | 100 | 736,0 | 748,8 | 90 | 749,0 | 123 | 749,1 | 423 |
| 10.03.2016 16:00:41 | 460 | 732,0 | 400 | 734,1 | 100 | 736,0 | 748,8 | 90 | 749,0 | 123 | 749,4 | 133 |
| 10.03.2016 16:00:41 | 260 | 729,0 | 160 | 732,0 | 100 | 736,0 | 748,8 | 90 | 749,0 | 123 | 749,4 | 133 |
| 10.03.2016 16:00:41 | 260 | 729,0 | 160 | 732,0 | 100 | 736,0 | 748,8 | 90 | 749,0 | 123 | 749,4 | 133 |
| 10.03.2016 15:48:34 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 748,8 | 90 | 749,0 | 123 | 749,4 | 133 |
| 10.03.2016 15:48:34 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 748,8 | 90 | 749,0 | 123 | 749,4 | 133 |
| 10.03.2016 15:48:13 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 749,0 | 33 | 749,4 | 43 | 750,3 | 343 |
| 10.03.2016 15:48:13 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 749,0 | 33 | 749,4 | 43 | 750,3 | 343 |
| 10.03.2016 15:48:13 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 749,0 | 33 | 749,4 | 43 | 750,3 | 343 |
| 10.03.2016 15:48:13 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 740,0 | 20 | 749,0 | 53 | 749,4 | 63 |
| 10.03.2016 15:48:13 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 740,0 | 20 | 749,0 | 53 | 749,4 | 63 |
| 10.03.2016 15:48:13 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 740,0 | 20 | 749,0 | 53 | 749,4 | 63 |
| 10.03.2016 15:35:07 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:35:07 | 460 | 732,0 | 400 | 735,3 | 100 | 736,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:20:05 | 460 | 729,0 | 360 | 732,0 | 300 | 735,3 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:20:02 | 460 | 729,0 | 360 | 732,0 | 300 | 735,3 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:20:02 | 460 | 729,0 | 360 | 732,0 | 300 | 735,3 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:20:02 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:20:02 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:20:02 | 460 | 729,0 | 360 | 732,0 | 300 | 738,8 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:38 | 460 | 729,0 | 360 | 732,0 | 300 | 738,8 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:38 | 460 | 729,0 | 360 | 732,0 | 300 | 738,8 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:38 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:38 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:33 | 360 | 729,0 | 260 | 732,0 | 200 | 738,8 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:31 | 360 | 729,0 | 260 | 732,0 | 200 | 738,8 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:31 | 360 | 729,0 | 260 | 732,0 | 200 | 738,8 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:31 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:31 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:31 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |
| 10.03.2016 15:19:31 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 738,5 | 100 | 739,1 | 170 | 740,0 | 190 |
| 10.03.2016 15:19:31 | 165 | 725,0 | 160 | 729,0 | 60 | 732,0 | 738,5 | 100 | 739,1 | 170 | 740,0 | 190 |
| 10.03.2016 15:03:46 | 460 | 729,0 | 360 | 732,0 | 300 | 737,6 | 738,5 | 100 | 739,1 | 170 | 740,0 | 190 |
| 10.03.2016 15:03:46 | 460 | 729,0 | 360 | 732,0 | 300 | 737,6 | 738,5 | 100 | 739,1 | 170 | 740,0 | 190 |
| 10.03.2016 14:59:47 | 460 | 729,0 | 360 | 732,0 | 300 | 737,6 | 739,1 | 70 | 740,0 | 90 | 749,0 | 123 |