RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2016 16:37:23 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:51 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:51 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:40 | 430 | 730,0 | 370 | 730,9 | 70 | 735,0 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:40 | 430 | 730,0 | 370 | 730,9 | 70 | 735,0 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:40 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:40 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:40 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 739,1 | 100 | 740,0 | 120 | 742,8 | 150 |
| 09.03.2016 16:20:02 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:20:02 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:20:02 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:20:02 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:17:59 | 460 | 729,0 | 360 | 730,0 | 300 | 731,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:17:59 | 460 | 729,0 | 360 | 730,0 | 300 | 731,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:17:59 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 16:17:59 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:58:15 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:58:15 | 460 | 729,0 | 360 | 730,0 | 300 | 730,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:58:14 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:58:14 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:55 | 460 | 729,0 | 360 | 730,0 | 300 | 731,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:55 | 460 | 729,0 | 360 | 730,0 | 300 | 731,9 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:55 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:55 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:50 | 360 | 729,0 | 260 | 730,0 | 200 | 731,4 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:50 | 360 | 729,0 | 260 | 730,0 | 200 | 731,4 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:50 | 360 | 729,0 | 260 | 730,0 | 200 | 731,4 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:34 | 460 | 729,0 | 360 | 730,0 | 300 | 731,4 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:34 | 460 | 729,0 | 360 | 730,0 | 300 | 731,4 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:34 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:45:34 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:44:47 | 460 | 729,0 | 360 | 730,0 | 300 | 730,3 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:44:47 | 460 | 729,0 | 360 | 730,0 | 300 | 730,3 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 15:44:47 | 170 | 701,0 | 160 | 729,0 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 12:44:17 | 460 | 729,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 739,1 | 130 | 740,0 | 150 |
| 09.03.2016 12:35:29 | 460 | 729,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 740,0 | 50 | 742,8 | 80 |
| 09.03.2016 10:10:15 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 740,0 | 50 | 742,8 | 80 |
| 09.03.2016 10:08:06 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 740,0 | 50 | 743,0 | 71 |
| 09.03.2016 10:06:24 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 739,0 | 60 | 740,0 | 80 |
| 09.03.2016 10:05:54 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 740,0 | 50 | 743,0 | 71 |
| 09.03.2016 10:05:54 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 30 | 740,0 | 50 | 743,0 | 71 |
| 09.03.2016 09:03:25 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:03:22 | 370 | 701,0 | 360 | 729,1 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:03:22 | 86 | 699,0 | 70 | 701,0 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:03:22 | 86 | 699,0 | 70 | 701,0 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:01:47 | 370 | 701,0 | 360 | 729,3 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:01:36 | 370 | 701,0 | 360 | 729,3 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:01:36 | 376 | 699,0 | 360 | 729,3 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:01:33 | 376 | 699,0 | 360 | 729,3 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |
| 09.03.2016 09:01:31 | 376 | 699,0 | 360 | 729,3 | 60 | 730,0 | 735,0 | 60 | 740,0 | 80 | 743,0 | 101 |