RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2016 16:09:51 | 460 | 728,0 | 360 | 730,0 | 300 | 732,5 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:09:49 | 460 | 728,0 | 360 | 730,0 | 300 | 732,5 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:09:49 | 460 | 728,0 | 360 | 730,0 | 300 | 732,5 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:09:49 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:09:49 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:09:49 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:06:58 | 460 | 728,0 | 360 | 730,0 | 300 | 731,5 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:06:55 | 460 | 728,0 | 360 | 730,0 | 300 | 731,5 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:06:55 | 460 | 728,0 | 360 | 730,0 | 300 | 731,5 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:06:55 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:06:55 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:06:55 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:00:33 | 460 | 728,0 | 360 | 730,0 | 300 | 732,7 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:00:31 | 460 | 728,0 | 360 | 730,0 | 300 | 732,7 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:00:31 | 460 | 728,0 | 360 | 730,0 | 300 | 732,7 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:00:31 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:00:30 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 16:00:30 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:37:52 | 460 | 728,0 | 360 | 730,0 | 300 | 731,6 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:37:48 | 460 | 728,0 | 360 | 730,0 | 300 | 731,6 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:37:48 | 460 | 728,0 | 360 | 730,0 | 300 | 731,6 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:37:48 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:37:48 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:37:48 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:34:21 | 460 | 728,0 | 360 | 730,0 | 300 | 730,6 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:34:19 | 460 | 728,0 | 360 | 730,0 | 300 | 730,6 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:34:19 | 460 | 728,0 | 360 | 730,0 | 300 | 730,6 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:34:19 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:34:18 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:21:47 | 460 | 728,0 | 360 | 729,5 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:21:46 | 460 | 728,0 | 360 | 729,5 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:21:45 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:21:45 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:06:03 | 460 | 728,0 | 360 | 728,5 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:06:00 | 460 | 728,0 | 360 | 728,5 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:05:59 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 15:05:59 | 170 | 701,0 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 742,4 | 460 |
| 08.03.2016 14:02:57 | 460 | 727,4 | 160 | 728,0 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 742,4 | 460 |
| 08.03.2016 13:13:12 | 370 | 701,0 | 360 | 727,4 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 742,4 | 460 |
| 08.03.2016 11:44:00 | 365 | 720,0 | 360 | 727,4 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 742,4 | 460 |
| 08.03.2016 11:44:00 | 365 | 720,0 | 360 | 727,4 | 60 | 730,0 | 735,0 | 60 | 739,1 | 160 | 742,4 | 460 |
| 08.03.2016 10:55:59 | 315 | 701,0 | 305 | 720,0 | 300 | 727,4 | 735,0 | 60 | 739,1 | 160 | 742,4 | 460 |
| 08.03.2016 10:55:58 | 315 | 701,0 | 305 | 720,0 | 300 | 727,4 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 10:55:58 | 315 | 701,0 | 305 | 720,0 | 300 | 727,4 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 10:55:58 | 315 | 701,0 | 305 | 720,0 | 300 | 727,4 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 10:55:58 | 315 | 701,0 | 305 | 720,0 | 300 | 727,4 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 10:55:58 | 31 | 685,1 | 15 | 701,0 | 5 | 720,0 | 735,0 | 60 | 739,1 | 160 | 743,0 | 181 |
| 08.03.2016 10:55:58 | 31 | 685,1 | 15 | 701,0 | 5 | 720,0 | 735,0 | 60 | 739,1 | 160 | 741,2 | 460 |
| 08.03.2016 10:55:58 | 31 | 685,1 | 15 | 701,0 | 5 | 720,0 | 735,0 | 60 | 739,1 | 160 | 741,2 | 460 |
| 08.03.2016 10:55:57 | 31 | 699,0 | 15 | 701,0 | 5 | 720,0 | 735,0 | 60 | 739,1 | 160 | 741,2 | 460 |