RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 16:47:04 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 735,0 | 160 | 739,1 | 260 | 743,0 | 281 |
| 07.03.2016 16:47:04 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 735,0 | 160 | 739,1 | 260 | 743,0 | 281 |
| 07.03.2016 16:47:04 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 735,0 | 160 | 739,1 | 260 | 743,0 | 281 |
| 07.03.2016 16:11:54 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,0 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 16:11:54 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,0 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 16:10:55 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 735,0 | 160 | 739,1 | 260 | 743,0 | 281 |
| 07.03.2016 16:10:55 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 735,0 | 160 | 739,1 | 260 | 743,0 | 281 |
| 07.03.2016 15:23:45 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 15:23:44 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 15:23:44 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 15:23:44 | 160 | 720,0 | 60 | 720,1 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 15:23:44 | 160 | 720,0 | 60 | 720,1 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:31:03 | 360 | 720,1 | 310 | 729,0 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:31:00 | 360 | 720,1 | 310 | 729,0 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:30:59 | 160 | 720,0 | 60 | 720,1 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:30:59 | 160 | 720,0 | 60 | 720,1 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:30:59 | 160 | 720,0 | 60 | 720,1 | 10 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:26:11 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:26:11 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 734,9 | 100 | 735,0 | 260 | 739,1 | 360 |
| 07.03.2016 14:03:01 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 733,0 | 10 | 734,9 | 110 | 735,0 | 270 |
| 07.03.2016 14:02:10 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 733,0 | 10 | 735,0 | 170 | 739,1 | 270 |
| 07.03.2016 14:02:10 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 733,0 | 10 | 735,0 | 170 | 739,1 | 270 |
| 07.03.2016 13:50:41 | 460 | 720,0 | 360 | 720,1 | 310 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:40:55 | 420 | 701,0 | 410 | 720,0 | 310 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:40:55 | 420 | 701,0 | 410 | 720,0 | 310 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:40:55 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:40:44 | 410 | 720,0 | 310 | 728,6 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:40:44 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:40:44 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:11:50 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:11:47 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:11:46 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:11:46 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:11:00 | 410 | 720,0 | 310 | 726,3 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:10:56 | 410 | 720,0 | 310 | 726,3 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:10:56 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 13:10:55 | 120 | 701,0 | 110 | 720,0 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:51 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:51 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:16 | 389 | 727,4 | 89 | 730,0 | 79 | 731,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:16 | 389 | 727,4 | 89 | 730,0 | 79 | 731,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:16 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:16 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:32:16 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 732,0 | 100 | 733,0 | 110 | 735,0 | 270 |
| 07.03.2016 12:06:26 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 731,0 | 21 | 732,0 | 121 | 733,0 | 131 |
| 07.03.2016 12:00:40 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 731,0 | 21 | 732,0 | 121 | 733,0 | 131 |
| 07.03.2016 11:46:33 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 731,0 | 21 | 732,0 | 121 | 735,0 | 281 |
| 07.03.2016 11:24:13 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 731,0 | 21 | 732,0 | 121 | 735,0 | 251 |
| 07.03.2016 11:24:13 | 410 | 720,0 | 310 | 727,4 | 10 | 730,0 | 731,0 | 21 | 732,0 | 121 | 735,0 | 251 |
| 07.03.2016 10:44:23 | 405 | 715,0 | 400 | 720,0 | 300 | 727,4 | 731,0 | 21 | 732,0 | 121 | 735,0 | 251 |