RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:09:29 | 420 | 720,0 | 320 | 727,1 | 20 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 16:09:26 | 420 | 720,0 | 320 | 727,1 | 20 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 16:09:26 | 125 | 714,0 | 120 | 720,0 | 20 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 16:09:26 | 125 | 714,0 | 120 | 720,0 | 20 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 14:02:17 | 420 | 720,0 | 320 | 726,5 | 20 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 14:02:17 | 420 | 720,0 | 320 | 726,5 | 20 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 13:53:58 | 405 | 714,0 | 400 | 720,0 | 300 | 726,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 13:53:55 | 405 | 714,0 | 400 | 720,0 | 300 | 726,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 13:53:55 | 405 | 714,0 | 400 | 720,0 | 300 | 726,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 13:53:55 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 13:53:55 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 13:53:55 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:27:08 | 405 | 714,0 | 400 | 720,0 | 300 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:27:06 | 405 | 714,0 | 400 | 720,0 | 300 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:27:06 | 405 | 714,0 | 400 | 720,0 | 300 | 727,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:27:06 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:27:05 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:27:05 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:03:01 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:01:44 | 405 | 720,0 | 305 | 725,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:01:44 | 405 | 720,0 | 305 | 725,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 10:00:09 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:58:39 | 410 | 720,0 | 310 | 721,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:45:47 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:45:47 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:45:08 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 730,0 | 95 | 732,0 | 195 | 735,0 | 325 |
| 04.03.2016 09:45:08 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 730,0 | 95 | 732,0 | 195 | 735,0 | 325 |
| 04.03.2016 09:45:08 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:45:08 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:45:08 | 405 | 714,0 | 400 | 720,0 | 300 | 728,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:39:52 | 405 | 720,0 | 305 | 728,5 | 5 | 730,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:39:48 | 405 | 720,0 | 305 | 728,5 | 5 | 730,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:39:48 | 110 | 714,0 | 105 | 720,0 | 5 | 730,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:39:48 | 110 | 714,0 | 105 | 720,0 | 5 | 730,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:33:37 | 405 | 720,0 | 305 | 727,1 | 5 | 730,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:33:37 | 405 | 720,0 | 305 | 727,1 | 5 | 730,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:33:01 | 405 | 714,0 | 400 | 720,0 | 300 | 727,1 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:28:21 | 405 | 720,0 | 305 | 726,0 | 300 | 727,1 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:04:55 | 405 | 714,0 | 400 | 720,0 | 300 | 727,1 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:04:51 | 405 | 714,0 | 400 | 720,0 | 300 | 727,1 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:04:51 | 405 | 714,0 | 400 | 720,0 | 300 | 727,1 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:04:51 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:04:51 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:04:51 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:02:53 | 405 | 714,0 | 400 | 720,0 | 300 | 726,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:02:50 | 405 | 714,0 | 400 | 720,0 | 300 | 726,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:02:50 | 405 | 714,0 | 400 | 720,0 | 300 | 726,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:02:50 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:02:50 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 04.03.2016 09:02:50 | 125 | 712,1 | 105 | 714,0 | 100 | 720,0 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |