RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:09:55 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 730,0 | 10 | 732,0 | 110 | 735,0 | 240 |
| 03.03.2016 16:09:55 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 730,0 | 10 | 732,0 | 110 | 735,0 | 240 |
| 03.03.2016 14:41:57 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:41:57 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 732,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:41:01 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 735,0 | 130 | 739,1 | 230 | 741,0 | 530 |
| 03.03.2016 14:29:34 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:29:34 | 420 | 719,0 | 320 | 726,0 | 20 | 726,5 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:08:37 | 420 | 712,0 | 400 | 719,0 | 300 | 726,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:08:34 | 420 | 712,0 | 400 | 719,0 | 300 | 726,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:08:34 | 420 | 712,0 | 400 | 719,0 | 300 | 726,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:08:34 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:08:34 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 14:08:34 | 420 | 712,0 | 400 | 719,0 | 300 | 725,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:43:56 | 420 | 712,0 | 400 | 719,0 | 300 | 725,0 | 735,0 | 130 | 738,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:42:38 | 420 | 712,0 | 400 | 719,0 | 300 | 725,0 | 735,0 | 130 | 739,1 | 230 | 740,0 | 530 |
| 03.03.2016 13:42:38 | 420 | 712,0 | 400 | 719,0 | 300 | 725,0 | 735,0 | 130 | 739,1 | 230 | 740,0 | 530 |
| 03.03.2016 13:39:33 | 420 | 712,0 | 400 | 719,0 | 300 | 725,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:33 | 420 | 712,0 | 400 | 719,0 | 300 | 725,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:33 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:33 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:28 | 335 | 712,0 | 315 | 719,0 | 215 | 725,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:26 | 335 | 712,0 | 315 | 719,0 | 215 | 725,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:26 | 335 | 712,0 | 315 | 719,0 | 215 | 725,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:26 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:26 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:26 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 727,0 | 100 | 735,0 | 230 | 739,1 | 330 |
| 03.03.2016 13:39:26 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:39:26 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:39:26 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:36:36 | 420 | 712,0 | 400 | 719,0 | 300 | 724,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:36:32 | 420 | 712,0 | 400 | 719,0 | 300 | 724,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:36:29 | 420 | 712,0 | 400 | 719,0 | 300 | 724,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:36:29 | 420 | 712,0 | 400 | 719,0 | 300 | 724,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:36:29 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:36:29 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:35:35 | 420 | 712,0 | 400 | 719,0 | 300 | 722,4 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:35:31 | 420 | 712,0 | 400 | 719,0 | 300 | 722,4 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:35:31 | 420 | 712,0 | 400 | 719,0 | 300 | 722,4 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:35:31 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:35:31 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:35:31 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:16:01 | 420 | 712,0 | 400 | 719,0 | 300 | 721,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:53 | 420 | 712,0 | 400 | 719,0 | 300 | 721,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:52 | 420 | 712,0 | 400 | 719,0 | 300 | 721,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:49 | 420 | 712,0 | 400 | 719,0 | 300 | 721,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:49 | 420 | 712,0 | 400 | 719,0 | 300 | 721,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:49 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:49 | 125 | 710,0 | 120 | 712,0 | 100 | 719,0 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:46 | 420 | 712,0 | 400 | 719,0 | 300 | 720,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |
| 03.03.2016 13:15:46 | 420 | 712,0 | 400 | 719,0 | 300 | 720,3 | 725,0 | 85 | 727,0 | 185 | 735,0 | 315 |