RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:34:43 | 340 | 711,5 | 40 | 712,0 | 20 | 713,0 | 719,0 | 55 | 725,0 | 140 | 726,5 | 440 |
| 02.03.2016 16:34:43 | 340 | 711,5 | 40 | 712,0 | 20 | 713,0 | 719,0 | 55 | 725,0 | 140 | 726,5 | 440 |
| 02.03.2016 16:03:27 | 338 | 707,8 | 320 | 711,5 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 726,5 | 440 |
| 02.03.2016 16:03:25 | 338 | 707,8 | 320 | 711,5 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 16:03:25 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 16:03:25 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 725,5 | 440 |
| 02.03.2016 16:03:17 | 338 | 707,8 | 320 | 710,5 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 725,5 | 440 |
| 02.03.2016 16:03:15 | 338 | 707,8 | 320 | 710,5 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 16:03:15 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 16:03:15 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 726,6 | 440 |
| 02.03.2016 15:58:53 | 338 | 707,8 | 320 | 711,6 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 726,6 | 440 |
| 02.03.2016 15:58:51 | 338 | 707,8 | 320 | 711,6 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 15:58:51 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 15:58:51 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 724,9 | 355 | 725,0 | 440 |
| 02.03.2016 15:58:47 | 338 | 707,8 | 320 | 709,9 | 20 | 712,0 | 719,0 | 55 | 724,9 | 355 | 725,0 | 440 |
| 02.03.2016 15:58:45 | 338 | 707,8 | 320 | 709,9 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 15:58:44 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 15:58:44 | 83 | 707,7 | 38 | 707,8 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 725,9 | 440 |
| 02.03.2016 15:07:01 | 338 | 707,8 | 320 | 710,9 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 725,9 | 440 |
| 02.03.2016 15:07:01 | 338 | 707,8 | 320 | 710,9 | 20 | 712,0 | 719,0 | 55 | 725,0 | 140 | 725,9 | 440 |
| 02.03.2016 14:44:17 | 363 | 707,7 | 318 | 707,8 | 300 | 710,9 | 719,0 | 55 | 725,0 | 140 | 725,9 | 440 |
| 02.03.2016 14:44:14 | 363 | 707,7 | 318 | 707,8 | 300 | 710,9 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:44:14 | 363 | 707,7 | 318 | 707,8 | 300 | 710,9 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:44:14 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:44:13 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 724,8 | 355 | 725,0 | 440 |
| 02.03.2016 14:44:13 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 724,8 | 355 | 725,0 | 440 |
| 02.03.2016 14:43:55 | 363 | 707,7 | 318 | 707,8 | 300 | 709,8 | 719,0 | 55 | 724,8 | 355 | 725,0 | 440 |
| 02.03.2016 14:43:53 | 363 | 707,7 | 318 | 707,8 | 300 | 709,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:43:53 | 363 | 707,7 | 318 | 707,8 | 300 | 709,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:43:53 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:43:53 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 725,8 | 440 |
| 02.03.2016 14:43:53 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 725,8 | 440 |
| 02.03.2016 14:32:41 | 363 | 707,7 | 318 | 707,8 | 300 | 710,8 | 719,0 | 55 | 725,0 | 140 | 725,8 | 440 |
| 02.03.2016 14:32:36 | 363 | 707,7 | 318 | 707,8 | 300 | 710,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:32:36 | 363 | 707,7 | 318 | 707,8 | 300 | 710,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:32:36 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:32:36 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 724,6 | 355 | 725,0 | 440 |
| 02.03.2016 14:32:36 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 724,6 | 355 | 725,0 | 440 |
| 02.03.2016 14:15:11 | 363 | 707,7 | 318 | 707,8 | 300 | 709,6 | 719,0 | 55 | 724,6 | 355 | 725,0 | 440 |
| 02.03.2016 14:15:07 | 363 | 707,7 | 318 | 707,8 | 300 | 709,6 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:15:07 | 363 | 707,7 | 318 | 707,8 | 300 | 709,6 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:15:07 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 14:15:07 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 723,6 | 355 | 725,0 | 440 |
| 02.03.2016 14:15:07 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 723,6 | 355 | 725,0 | 440 |
| 02.03.2016 12:55:17 | 363 | 707,7 | 318 | 707,8 | 300 | 708,6 | 719,0 | 55 | 723,6 | 355 | 725,0 | 440 |
| 02.03.2016 12:55:14 | 363 | 707,7 | 318 | 707,8 | 300 | 708,6 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 12:55:14 | 363 | 707,7 | 318 | 707,8 | 300 | 708,6 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 12:55:14 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 725,0 | 140 | 727,0 | 240 |
| 02.03.2016 12:55:14 | 78 | 700,0 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 722,6 | 355 | 725,0 | 440 |
| 02.03.2016 12:49:57 | 363 | 707,6 | 63 | 707,7 | 18 | 707,8 | 719,0 | 55 | 722,6 | 355 | 725,0 | 440 |