RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:19:14 | 361 | 712,8 | 61 | 719,0 | 36 | 720,0 | 725,0 | 85 | 727,0 | 185 | 727,8 | 485 |
| 01.03.2016 16:19:11 | 361 | 712,8 | 61 | 719,0 | 36 | 720,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 16:19:11 | 81 | 712,0 | 61 | 719,0 | 36 | 720,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 16:19:11 | 81 | 712,0 | 61 | 719,0 | 36 | 720,0 | 725,0 | 85 | 727,0 | 185 | 728,8 | 485 |
| 01.03.2016 15:26:53 | 361 | 713,8 | 61 | 719,0 | 36 | 720,0 | 725,0 | 85 | 727,0 | 185 | 728,8 | 485 |
| 01.03.2016 15:26:53 | 361 | 713,8 | 61 | 719,0 | 36 | 720,0 | 725,0 | 85 | 727,0 | 185 | 728,8 | 485 |
| 01.03.2016 15:17:42 | 341 | 713,8 | 41 | 719,0 | 16 | 720,0 | 725,0 | 85 | 727,0 | 185 | 728,8 | 485 |
| 01.03.2016 15:17:42 | 341 | 713,8 | 41 | 719,0 | 16 | 720,0 | 725,0 | 85 | 727,0 | 185 | 728,8 | 485 |
| 01.03.2016 14:03:16 | 345 | 712,0 | 325 | 713,8 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 728,8 | 485 |
| 01.03.2016 14:03:14 | 345 | 712,0 | 325 | 713,8 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 14:03:14 | 61 | 699,0 | 45 | 712,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 14:03:14 | 61 | 699,0 | 45 | 712,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,8 | 485 |
| 01.03.2016 13:04:49 | 345 | 712,0 | 325 | 712,8 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,8 | 485 |
| 01.03.2016 11:39:23 | 341 | 699,0 | 325 | 712,8 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,8 | 485 |
| 01.03.2016 11:39:20 | 341 | 699,0 | 325 | 712,8 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 11:39:20 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 11:39:20 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 728,9 | 485 |
| 01.03.2016 11:30:14 | 341 | 699,0 | 325 | 713,9 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 728,9 | 485 |
| 01.03.2016 11:22:12 | 341 | 699,0 | 325 | 713,9 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 728,9 | 485 |
| 01.03.2016 11:10:38 | 341 | 699,0 | 325 | 713,9 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 728,9 | 485 |
| 01.03.2016 11:10:36 | 341 | 699,0 | 325 | 713,9 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 11:10:36 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 11:10:36 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,9 | 485 |
| 01.03.2016 10:46:04 | 341 | 699,0 | 325 | 712,9 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,9 | 485 |
| 01.03.2016 10:46:01 | 341 | 699,0 | 325 | 712,9 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:46:01 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:46:01 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 726,6 | 385 | 727,0 | 485 |
| 01.03.2016 10:45:53 | 341 | 699,0 | 325 | 711,6 | 25 | 719,0 | 725,0 | 85 | 726,6 | 385 | 727,0 | 485 |
| 01.03.2016 10:45:51 | 341 | 699,0 | 325 | 711,6 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:45:51 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:45:51 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,6 | 485 |
| 01.03.2016 10:44:47 | 341 | 699,0 | 325 | 712,6 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 727,6 | 485 |
| 01.03.2016 10:44:44 | 341 | 699,0 | 325 | 712,6 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:44:44 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:44:44 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 730,0 | 485 |
| 01.03.2016 10:44:44 | 341 | 699,0 | 325 | 715,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 730,0 | 485 |
| 01.03.2016 10:44:41 | 341 | 699,0 | 325 | 715,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:44:41 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 10:44:41 | 51 | 685,0 | 41 | 699,0 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 09:56:40 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,0 | 285 |
| 01.03.2016 09:55:32 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 725,0 | 85 | 727,0 | 185 | 732,3 | 485 |
| 01.03.2016 09:54:20 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 725,0 | 85 | 732,3 | 385 | 735,0 | 415 |
| 01.03.2016 09:31:22 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 725,0 | 85 | 732,3 | 385 | 735,0 | 415 |
| 01.03.2016 09:31:22 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 725,0 | 85 | 732,3 | 385 | 735,0 | 415 |
| 01.03.2016 09:31:22 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 732,3 | 300 | 735,0 | 330 | 738,0 | 430 |
| 01.03.2016 09:31:22 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 732,3 | 300 | 735,0 | 330 | 738,0 | 430 |
| 01.03.2016 09:31:22 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 732,3 | 300 | 735,0 | 330 | 738,0 | 430 |
| 01.03.2016 09:26:47 | 340 | 717,3 | 40 | 719,0 | 15 | 725,0 | 732,3 | 300 | 735,0 | 330 | 738,0 | 430 |
| 01.03.2016 09:26:47 | 340 | 717,3 | 40 | 719,0 | 15 | 725,0 | 732,3 | 300 | 735,0 | 330 | 738,0 | 430 |
| 01.03.2016 09:24:28 | 341 | 699,0 | 325 | 717,3 | 25 | 719,0 | 732,3 | 300 | 735,0 | 330 | 738,0 | 430 |