RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 16:36:18 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 734,5 | 400 | 735,0 | 430 |
| 29.02.2016 16:36:18 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 734,5 | 400 | 735,0 | 430 |
| 29.02.2016 16:32:26 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 734,5 | 400 | 735,0 | 430 |
| 29.02.2016 16:19:41 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:41 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:40 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:40 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 729,9 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:38 | 351 | 714,9 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:38 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:38 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:38 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:38 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:38 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 730,9 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:27 | 351 | 715,9 | 51 | 719,0 | 10 | 720,0 | 730,9 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:27 | 351 | 715,9 | 51 | 719,0 | 10 | 720,0 | 730,9 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:27 | 351 | 715,9 | 51 | 719,0 | 10 | 720,0 | 730,9 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:27 | 351 | 715,9 | 51 | 719,0 | 10 | 720,0 | 730,9 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:26 | 351 | 715,9 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:26 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:26 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:25 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:25 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:25 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:18 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:18 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:18 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:18 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 16:19:15 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:15 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:15 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:15 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:15 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 16:19:14 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 728,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:52 | 351 | 713,8 | 51 | 719,0 | 10 | 720,0 | 728,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:52 | 351 | 713,8 | 51 | 719,0 | 10 | 720,0 | 728,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:52 | 351 | 713,8 | 51 | 719,0 | 10 | 720,0 | 728,8 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:52 | 351 | 713,8 | 51 | 719,0 | 10 | 720,0 | 728,8 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:49 | 351 | 713,8 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:47 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:47 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:47 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:47 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 731,5 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:47 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:34 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:34 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 731,5 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:34 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:34 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 729,8 | 300 | 734,4 | 321 | 734,5 | 421 |
| 29.02.2016 15:59:30 | 351 | 714,8 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:30 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |
| 29.02.2016 15:59:30 | 67 | 699,0 | 51 | 719,0 | 10 | 720,0 | 734,4 | 21 | 734,5 | 121 | 735,0 | 151 |