RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:48:05 | 335 | 719,0 | 310 | 720,0 | 300 | 723,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 16:48:05 | 335 | 719,0 | 310 | 720,0 | 300 | 723,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 16:44:02 | 335 | 719,0 | 310 | 720,0 | 300 | 723,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:33:21 | 335 | 719,0 | 310 | 720,0 | 300 | 723,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:33:19 | 335 | 719,0 | 310 | 720,0 | 300 | 723,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:33:19 | 335 | 719,0 | 310 | 720,0 | 300 | 723,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:33:19 | 52 | 690,5 | 35 | 719,0 | 10 | 720,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:33:19 | 52 | 690,5 | 35 | 719,0 | 10 | 720,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:33:19 | 52 | 690,5 | 35 | 719,0 | 10 | 720,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 15:30:43 | 335 | 719,0 | 310 | 720,0 | 300 | 722,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:14:26 | 342 | 690,5 | 325 | 719,0 | 300 | 722,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:14:23 | 342 | 690,5 | 325 | 719,0 | 300 | 722,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:14:23 | 342 | 690,5 | 325 | 719,0 | 300 | 722,4 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:14:23 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:14:22 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:14:22 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:43 | 342 | 690,5 | 325 | 719,0 | 300 | 722,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:41 | 342 | 690,5 | 325 | 719,0 | 300 | 722,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:41 | 342 | 690,5 | 325 | 719,0 | 300 | 722,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:41 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:41 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 736,6 | 430 |
| 26.02.2016 13:08:41 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 736,6 | 430 |
| 26.02.2016 13:08:30 | 342 | 690,5 | 325 | 719,0 | 300 | 721,6 | 735,0 | 30 | 736,0 | 130 | 736,6 | 430 |
| 26.02.2016 13:08:29 | 342 | 690,5 | 325 | 719,0 | 300 | 721,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:29 | 342 | 690,5 | 325 | 719,0 | 300 | 721,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:28 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 13:08:28 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 735,6 | 330 | 736,0 | 430 |
| 26.02.2016 13:08:28 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 735,6 | 330 | 736,0 | 430 |
| 26.02.2016 12:15:13 | 342 | 690,5 | 325 | 719,0 | 300 | 720,6 | 735,0 | 30 | 735,6 | 330 | 736,0 | 430 |
| 26.02.2016 12:15:08 | 342 | 690,5 | 325 | 719,0 | 300 | 720,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:08 | 342 | 690,5 | 325 | 719,0 | 300 | 720,6 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:08 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:08 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:04 | 342 | 690,5 | 325 | 719,0 | 300 | 720,2 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:04 | 342 | 690,5 | 325 | 719,0 | 300 | 720,2 | 735,0 | 30 | 735,2 | 330 | 736,0 | 430 |
| 26.02.2016 12:15:00 | 342 | 690,5 | 325 | 719,0 | 300 | 720,2 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:00 | 342 | 690,5 | 325 | 719,0 | 300 | 720,2 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:00 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:15:00 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:57 | 342 | 690,5 | 325 | 719,0 | 300 | 721,3 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:57 | 342 | 690,5 | 325 | 719,0 | 300 | 721,3 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:57 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:57 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:57 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:55 | 342 | 690,5 | 325 | 719,0 | 300 | 722,3 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:53 | 342 | 690,5 | 325 | 719,0 | 300 | 722,3 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:53 | 342 | 690,5 | 325 | 719,0 | 300 | 722,3 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:53 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:53 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |
| 26.02.2016 12:14:53 | 52 | 685,0 | 42 | 690,5 | 25 | 719,0 | 735,0 | 30 | 736,0 | 130 | 737,0 | 160 |