RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:25:09 | 367 | 715,2 | 67 | 719,0 | 42 | 725,0 | 730,2 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:25:09 | 367 | 715,2 | 67 | 719,0 | 42 | 725,0 | 730,2 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:25:06 | 367 | 715,2 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:25:06 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:25:06 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:25:06 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 728,6 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:19:56 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 728,6 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:19:56 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 728,6 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:19:54 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:19:54 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:19:54 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:19:54 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 729,8 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:19:11 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 729,8 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:19:11 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 729,8 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:19:07 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:19:07 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:19:07 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:19:06 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 728,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:59 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 728,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:59 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 728,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:56 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:56 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:56 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:55 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 729,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:39 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 729,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:39 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 729,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:37 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:37 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:37 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:37 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 731,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:36 | 367 | 716,7 | 67 | 719,0 | 42 | 725,0 | 731,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:36 | 367 | 716,7 | 67 | 719,0 | 42 | 725,0 | 731,7 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:33 | 367 | 716,7 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:33 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:33 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:33 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 732,8 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:09 | 367 | 717,8 | 67 | 719,0 | 42 | 725,0 | 732,8 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:09 | 367 | 717,8 | 67 | 719,0 | 42 | 725,0 | 732,8 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:18:05 | 367 | 717,8 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:04 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:04 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:18:04 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 733,9 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:13:48 | 367 | 718,9 | 67 | 719,0 | 42 | 725,0 | 733,9 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:13:48 | 367 | 718,9 | 67 | 719,0 | 42 | 725,0 | 733,9 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:13:46 | 367 | 718,9 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:13:46 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:13:46 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 736,0 | 133 | 737,0 | 163 | 738,0 | 263 |
| 25.02.2016 16:13:46 | 94 | 715,0 | 67 | 719,0 | 42 | 725,0 | 734,9 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:13:46 | 367 | 719,0 | 342 | 719,9 | 42 | 725,0 | 734,9 | 300 | 736,0 | 433 | 737,0 | 463 |
| 25.02.2016 16:13:46 | 367 | 719,0 | 342 | 719,9 | 42 | 725,0 | 734,9 | 300 | 736,0 | 433 | 737,0 | 463 |