RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:19:10 | 369 | 715,0 | 342 | 719,1 | 42 | 727,0 | 734,1 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:19:10 | 369 | 715,0 | 342 | 719,1 | 42 | 727,0 | 734,1 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:19:06 | 369 | 715,0 | 342 | 719,1 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:19:06 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:19:06 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:19:06 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 732,8 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:51 | 369 | 715,0 | 342 | 717,8 | 42 | 727,0 | 732,8 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:51 | 369 | 715,0 | 342 | 717,8 | 42 | 727,0 | 732,8 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:50 | 369 | 715,0 | 342 | 717,8 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:50 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:50 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:50 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 734,0 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:48 | 369 | 715,0 | 342 | 719,0 | 42 | 727,0 | 734,0 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:48 | 369 | 715,0 | 342 | 719,0 | 42 | 727,0 | 734,0 | 300 | 735,0 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:46 | 369 | 715,0 | 342 | 719,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:46 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:46 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 735,1 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:10 | 369 | 715,0 | 342 | 720,1 | 42 | 727,0 | 735,0 | 87 | 735,1 | 387 | 736,0 | 487 |
| 24.02.2016 16:18:08 | 369 | 715,0 | 342 | 720,1 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:08 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:18:07 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 736,1 | 487 |
| 24.02.2016 16:16:47 | 369 | 715,0 | 342 | 721,1 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 736,1 | 487 |
| 24.02.2016 16:16:44 | 369 | 715,0 | 342 | 721,1 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:16:44 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 16:16:44 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:57 | 369 | 715,0 | 342 | 722,3 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:55 | 369 | 715,0 | 342 | 722,3 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:55 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:53 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:53 | 369 | 715,0 | 342 | 723,4 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:51 | 369 | 715,0 | 342 | 723,4 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:12:51 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:11:50 | 369 | 715,0 | 342 | 724,5 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:11:49 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:11:30 | 369 | 715,0 | 342 | 725,7 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:11:30 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:08:46 | 369 | 715,0 | 342 | 724,7 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:08:46 | 86 | 690,5 | 69 | 715,0 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 15:07:49 | 369 | 715,0 | 342 | 725,8 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:59:01 | 369 | 715,0 | 342 | 725,8 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:59:01 | 369 | 715,0 | 342 | 725,8 | 42 | 727,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:53:25 | 332 | 710,0 | 327 | 715,0 | 300 | 725,8 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:53:25 | 332 | 710,0 | 327 | 715,0 | 300 | 725,8 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:53:25 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:53:25 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:07:24 | 332 | 710,0 | 327 | 715,0 | 300 | 726,8 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:07:24 | 332 | 710,0 | 327 | 715,0 | 300 | 726,8 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:07:23 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:07:23 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |
| 24.02.2016 14:03:44 | 332 | 710,0 | 327 | 715,0 | 300 | 725,8 | 735,0 | 87 | 736,0 | 187 | 737,0 | 217 |