RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2016 16:19:15 | 332 | 710,0 | 327 | 715,0 | 300 | 720,9 | 735,0 | 100 | 735,9 | 400 | 736,0 | 500 |
| 23.02.2016 16:19:12 | 332 | 710,0 | 327 | 715,0 | 300 | 720,9 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:19:12 | 332 | 710,0 | 327 | 715,0 | 300 | 720,9 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:19:12 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:19:12 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:19:12 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:52 | 332 | 710,0 | 327 | 715,0 | 300 | 722,1 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:51 | 332 | 710,0 | 327 | 715,0 | 300 | 722,1 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:51 | 332 | 710,0 | 327 | 715,0 | 300 | 722,1 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:51 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:51 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:51 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 400 | 736,0 | 500 | 737,0 | 530 |
| 23.02.2016 16:16:51 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 400 | 736,0 | 500 | 737,0 | 530 |
| 23.02.2016 16:16:49 | 332 | 710,0 | 327 | 715,0 | 300 | 720,0 | 735,0 | 400 | 736,0 | 500 | 737,0 | 530 |
| 23.02.2016 16:16:49 | 332 | 710,0 | 327 | 715,0 | 300 | 720,0 | 735,0 | 400 | 736,0 | 500 | 737,0 | 530 |
| 23.02.2016 16:16:48 | 332 | 710,0 | 327 | 715,0 | 300 | 720,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:48 | 332 | 710,0 | 327 | 715,0 | 300 | 720,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:48 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:48 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:47 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 733,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:47 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 733,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:25 | 332 | 710,0 | 327 | 715,0 | 300 | 718,9 | 733,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:25 | 332 | 710,0 | 327 | 715,0 | 300 | 718,9 | 733,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:23 | 332 | 710,0 | 327 | 715,0 | 300 | 718,9 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:23 | 332 | 710,0 | 327 | 715,0 | 300 | 718,9 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:23 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:23 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:23 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 734,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:23 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 734,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:22 | 332 | 710,0 | 327 | 715,0 | 300 | 719,9 | 734,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:22 | 332 | 710,0 | 327 | 715,0 | 300 | 719,9 | 734,9 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:19 | 332 | 710,0 | 327 | 715,0 | 300 | 719,9 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:19 | 332 | 710,0 | 327 | 715,0 | 300 | 719,9 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:19 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:19 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:16:19 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 733,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:16:19 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 733,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:11:00 | 332 | 710,0 | 327 | 715,0 | 300 | 718,8 | 733,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:11:00 | 332 | 710,0 | 327 | 715,0 | 300 | 718,8 | 733,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:10:58 | 332 | 710,0 | 327 | 715,0 | 300 | 718,8 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:10:58 | 332 | 710,0 | 327 | 715,0 | 300 | 718,8 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:10:58 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:10:58 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:10:57 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 732,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:10:57 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 732,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:09:43 | 332 | 710,0 | 327 | 715,0 | 300 | 717,8 | 732,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:09:43 | 332 | 710,0 | 327 | 715,0 | 300 | 717,8 | 732,8 | 300 | 735,0 | 400 | 736,0 | 500 |
| 23.02.2016 16:09:39 | 332 | 710,0 | 327 | 715,0 | 300 | 717,8 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:09:39 | 332 | 710,0 | 327 | 715,0 | 300 | 717,8 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |
| 23.02.2016 16:09:39 | 49 | 690,5 | 32 | 710,0 | 27 | 715,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 230 |