RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 16:46:25 | 289 | 725,0 | 189 | 725,1 | 100 | 725,2 | 735,0 | 10 | 737,0 | 70 | 738,7 | 370 |
| 19.02.2016 16:46:25 | 289 | 725,0 | 189 | 725,1 | 100 | 725,2 | 735,0 | 10 | 737,0 | 70 | 738,7 | 370 |
| 19.02.2016 16:19:25 | 489 | 723,7 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 738,7 | 370 |
| 19.02.2016 16:19:23 | 489 | 723,7 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 16:19:23 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 16:19:23 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 737,5 | 370 |
| 19.02.2016 16:19:22 | 489 | 722,5 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 737,5 | 370 |
| 19.02.2016 16:19:18 | 489 | 722,5 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 16:19:18 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 16:19:18 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 738,5 | 370 |
| 19.02.2016 16:18:14 | 489 | 723,5 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 738,5 | 370 |
| 19.02.2016 16:18:12 | 489 | 723,5 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 16:18:12 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 16:18:12 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:16:04 | 489 | 724,7 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:16:01 | 489 | 724,7 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:16:01 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:16:01 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 738,7 | 370 |
| 19.02.2016 15:15:51 | 489 | 723,7 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 738,7 | 370 |
| 19.02.2016 15:15:49 | 489 | 723,7 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:49 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:49 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 736,9 | 310 | 737,0 | 370 |
| 19.02.2016 15:15:47 | 489 | 721,9 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 736,9 | 310 | 737,0 | 370 |
| 19.02.2016 15:15:44 | 489 | 721,9 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:44 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:44 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 737,9 | 370 |
| 19.02.2016 15:15:33 | 489 | 722,9 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 737,9 | 370 |
| 19.02.2016 15:15:31 | 489 | 722,9 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:30 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:24 | 489 | 722,6 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:22 | 489 | 722,6 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 737,6 | 370 |
| 19.02.2016 15:15:18 | 489 | 722,6 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:18 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:15 | 489 | 722,6 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:14 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:15:14 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,0 | 370 |
| 19.02.2016 15:14:17 | 489 | 724,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,0 | 370 |
| 19.02.2016 15:14:13 | 489 | 724,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:14:13 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:14:13 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:14:13 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:18 | 516 | 715,0 | 489 | 725,0 | 389 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:14 | 516 | 715,0 | 489 | 725,0 | 389 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:14 | 516 | 715,0 | 489 | 725,0 | 389 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:14 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:07 | 489 | 724,3 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:02 | 489 | 724,3 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:00 | 489 | 724,3 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:11:00 | 216 | 715,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 19.02.2016 15:10:57 | 489 | 723,0 | 189 | 725,0 | 89 | 725,1 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |