RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:24:14 | 427 | 715,0 | 400 | 725,0 | 300 | 725,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 16:20:00 | 427 | 715,0 | 400 | 725,0 | 300 | 725,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 16:19:58 | 427 | 715,0 | 400 | 725,0 | 300 | 725,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 16:19:58 | 427 | 715,0 | 400 | 725,0 | 300 | 725,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 16:19:58 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 16:19:58 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 16:03:07 | 427 | 715,0 | 400 | 725,0 | 300 | 726,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:09 | 427 | 715,0 | 400 | 725,0 | 300 | 726,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:09 | 427 | 715,0 | 400 | 725,0 | 300 | 726,2 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:08 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:08 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:07 | 427 | 715,0 | 400 | 724,6 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:03 | 427 | 715,0 | 400 | 724,6 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:03 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:00 | 427 | 715,0 | 400 | 723,6 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:00 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:00 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:46:00 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:24:53 | 427 | 715,0 | 400 | 725,0 | 300 | 725,4 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:24:50 | 427 | 715,0 | 400 | 725,0 | 300 | 725,4 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:24:50 | 427 | 715,0 | 400 | 725,0 | 300 | 725,4 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:24:49 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:24:49 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 15:24:49 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:29 | 427 | 715,0 | 400 | 725,0 | 300 | 726,6 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:28 | 427 | 715,0 | 400 | 725,0 | 300 | 726,6 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:28 | 427 | 715,0 | 400 | 725,0 | 300 | 726,6 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:28 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:28 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:28 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:27 | 427 | 715,0 | 400 | 725,0 | 300 | 725,6 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:23 | 427 | 715,0 | 400 | 725,0 | 300 | 725,6 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:23 | 427 | 715,0 | 400 | 725,0 | 300 | 725,6 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:23 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:23 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:21 | 427 | 715,0 | 400 | 724,2 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:17 | 427 | 715,0 | 400 | 724,2 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:17 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:17 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:11:17 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:04:05 | 427 | 715,0 | 400 | 725,0 | 300 | 725,5 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:04:02 | 427 | 715,0 | 400 | 725,0 | 300 | 725,5 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:04:02 | 427 | 715,0 | 400 | 725,0 | 300 | 725,5 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:04:02 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:04:02 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:03:18 | 427 | 715,0 | 400 | 724,4 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:03:17 | 427 | 715,0 | 400 | 724,4 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:03:17 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:03:16 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |
| 18.02.2016 14:03:16 | 144 | 690,5 | 127 | 715,0 | 100 | 725,0 | 735,0 | 10 | 737,0 | 70 | 739,1 | 170 |