RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:47:40 | 328 | 715,0 | 301 | 721,2 | 1 | 730,1 | 735,0 | 33 | 736,2 | 333 | 737,0 | 393 |
| 17.02.2016 16:47:31 | 318 | 721,2 | 18 | 725,0 | 1 | 730,1 | 735,0 | 33 | 736,2 | 333 | 737,0 | 393 |
| 17.02.2016 16:47:31 | 318 | 721,2 | 18 | 725,0 | 1 | 730,1 | 735,0 | 33 | 736,2 | 333 | 737,0 | 393 |
| 17.02.2016 16:47:31 | 318 | 721,2 | 18 | 725,0 | 1 | 730,1 | 735,0 | 33 | 736,2 | 333 | 737,0 | 393 |
| 17.02.2016 16:43:28 | 318 | 721,2 | 18 | 725,0 | 1 | 730,1 | 735,0 | 50 | 736,2 | 350 | 737,0 | 410 |
| 17.02.2016 16:42:34 | 328 | 715,0 | 301 | 721,2 | 1 | 730,1 | 735,0 | 50 | 736,2 | 350 | 737,0 | 410 |
| 17.02.2016 16:19:26 | 318 | 721,2 | 18 | 730,0 | 1 | 730,1 | 735,0 | 50 | 736,2 | 350 | 737,0 | 410 |
| 17.02.2016 16:19:23 | 318 | 721,2 | 18 | 730,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:19:23 | 45 | 715,0 | 18 | 730,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:19:23 | 45 | 715,0 | 18 | 730,0 | 1 | 730,1 | 735,0 | 50 | 735,2 | 350 | 737,0 | 410 |
| 17.02.2016 16:19:23 | 318 | 720,2 | 18 | 730,0 | 1 | 730,1 | 735,0 | 50 | 735,2 | 350 | 737,0 | 410 |
| 17.02.2016 16:19:09 | 328 | 715,0 | 301 | 720,2 | 1 | 730,1 | 735,0 | 50 | 735,2 | 350 | 737,0 | 410 |
| 17.02.2016 16:19:04 | 328 | 715,0 | 301 | 720,2 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:19:04 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:18:07 | 328 | 715,0 | 301 | 721,3 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:18:06 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:18:04 | 328 | 715,0 | 301 | 720,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:18:04 | 328 | 715,0 | 301 | 720,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:18:04 | 328 | 715,0 | 301 | 720,0 | 1 | 730,1 | 735,0 | 350 | 737,0 | 410 | 739,1 | 510 |
| 17.02.2016 16:18:04 | 328 | 715,0 | 301 | 720,0 | 1 | 730,1 | 735,0 | 350 | 737,0 | 410 | 739,1 | 510 |
| 17.02.2016 16:18:00 | 328 | 715,0 | 301 | 720,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:18:00 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:57 | 328 | 715,0 | 301 | 718,8 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:57 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:57 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:57 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 732,8 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:17:54 | 328 | 715,0 | 301 | 717,8 | 1 | 730,1 | 732,8 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:17:54 | 328 | 715,0 | 301 | 717,8 | 1 | 730,1 | 732,8 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:17:51 | 328 | 715,0 | 301 | 717,8 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:51 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:51 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:17:51 | 38 | 685,0 | 28 | 715,0 | 1 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:16:57 | 328 | 715,0 | 301 | 719,0 | 1 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:16:57 | 328 | 715,0 | 301 | 719,0 | 1 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:15:15 | 355 | 715,0 | 328 | 719,0 | 28 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:15:15 | 355 | 715,0 | 328 | 719,0 | 28 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:15:11 | 355 | 715,0 | 328 | 719,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:15:11 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:15:11 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:15:11 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 735,0 | 350 | 737,0 | 410 | 739,1 | 510 |
| 17.02.2016 16:15:08 | 355 | 715,0 | 328 | 720,0 | 28 | 730,1 | 735,0 | 350 | 737,0 | 410 | 739,1 | 510 |
| 17.02.2016 16:15:08 | 355 | 715,0 | 328 | 720,0 | 28 | 730,1 | 735,0 | 350 | 737,0 | 410 | 739,1 | 510 |
| 17.02.2016 16:15:05 | 355 | 715,0 | 328 | 720,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:15:04 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:15:04 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:15:04 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:15:02 | 355 | 715,0 | 328 | 719,0 | 28 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:15:02 | 355 | 715,0 | 328 | 719,0 | 28 | 730,1 | 734,0 | 300 | 735,0 | 350 | 737,0 | 410 |
| 17.02.2016 16:14:57 | 355 | 715,0 | 328 | 719,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |
| 17.02.2016 16:14:57 | 65 | 685,0 | 55 | 715,0 | 28 | 730,1 | 735,0 | 50 | 737,0 | 110 | 739,1 | 210 |