RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:41:27 | 352 | 715,0 | 325 | 723,5 | 25 | 725,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 16:41:27 | 352 | 715,0 | 325 | 723,5 | 25 | 725,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 16:30:52 | 352 | 715,0 | 325 | 723,5 | 25 | 725,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 16:30:52 | 352 | 715,0 | 325 | 723,5 | 25 | 725,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:27 | 332 | 710,0 | 327 | 715,0 | 300 | 723,5 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:27 | 332 | 710,0 | 327 | 715,0 | 300 | 723,5 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:26 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:26 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:21 | 316 | 710,0 | 311 | 715,0 | 284 | 723,7 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:21 | 316 | 710,0 | 311 | 715,0 | 284 | 723,7 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:21 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:21 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:21 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 729,0 | 49 | 729,8 | 149 | 730,0 | 249 |
| 15.02.2016 15:49:21 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:49:21 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:49:04 | 332 | 710,0 | 327 | 715,0 | 300 | 722,6 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:49:04 | 332 | 710,0 | 327 | 715,0 | 300 | 722,6 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:49:04 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:49:04 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:48:11 | 332 | 710,0 | 327 | 715,0 | 300 | 721,6 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:48:11 | 332 | 710,0 | 327 | 715,0 | 300 | 721,6 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:48:10 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:48:10 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:42 | 332 | 710,0 | 327 | 715,0 | 300 | 720,6 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:42 | 332 | 710,0 | 327 | 715,0 | 300 | 720,6 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:41 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:41 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:38 | 332 | 710,0 | 327 | 715,0 | 300 | 719,1 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:38 | 332 | 710,0 | 327 | 715,0 | 300 | 719,1 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:38 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:38 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:34 | 332 | 710,0 | 327 | 715,0 | 300 | 720,2 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:34 | 332 | 710,0 | 327 | 715,0 | 300 | 720,2 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:34 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:34 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:31 | 332 | 710,0 | 327 | 715,0 | 300 | 721,4 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:31 | 332 | 710,0 | 327 | 715,0 | 300 | 721,4 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:31 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:44:31 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:42:48 | 332 | 710,0 | 327 | 715,0 | 300 | 720,4 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:42:48 | 332 | 710,0 | 327 | 715,0 | 300 | 720,4 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:42:47 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:42:47 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:15:37 | 332 | 710,0 | 327 | 715,0 | 300 | 719,3 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:15:37 | 332 | 710,0 | 327 | 715,0 | 300 | 719,3 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:15:37 | 332 | 710,0 | 327 | 715,0 | 300 | 719,3 | 723,0 | 16 | 729,0 | 65 | 729,8 | 165 |
| 15.02.2016 15:13:36 | 332 | 710,0 | 327 | 715,0 | 300 | 719,3 | 720,0 | 10 | 723,0 | 26 | 729,0 | 75 |
| 15.02.2016 15:13:36 | 332 | 710,0 | 327 | 715,0 | 300 | 719,3 | 720,0 | 10 | 723,0 | 26 | 729,0 | 75 |
| 15.02.2016 15:13:35 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 720,0 | 10 | 723,0 | 26 | 729,0 | 75 |
| 15.02.2016 15:13:35 | 37 | 700,0 | 32 | 710,0 | 27 | 715,0 | 720,0 | 10 | 723,0 | 26 | 729,0 | 75 |