RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:20:03 | 530 | 702,0 | 500 | 703,0 | 300 | 705,4 | 708,9 | 100 | 718,0 | 117 | 720,4 | 417 |
| 12.02.2016 16:20:01 | 530 | 702,0 | 500 | 703,0 | 300 | 705,4 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:20:01 | 530 | 702,0 | 500 | 703,0 | 300 | 705,4 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:19:59 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:19:59 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 719,4 | 417 |
| 12.02.2016 16:19:59 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 719,4 | 417 |
| 12.02.2016 16:18:51 | 530 | 702,0 | 500 | 703,0 | 300 | 704,4 | 708,9 | 100 | 718,0 | 117 | 719,4 | 417 |
| 12.02.2016 16:18:46 | 530 | 702,0 | 500 | 703,0 | 300 | 704,4 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:46 | 530 | 702,0 | 500 | 703,0 | 300 | 704,4 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:46 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:46 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:41 | 530 | 702,0 | 500 | 703,0 | 300 | 704,8 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:37 | 530 | 702,0 | 500 | 703,0 | 300 | 704,8 | 708,9 | 100 | 718,0 | 117 | 719,8 | 417 |
| 12.02.2016 16:18:35 | 530 | 702,0 | 500 | 703,0 | 300 | 704,8 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:35 | 530 | 702,0 | 500 | 703,0 | 300 | 704,8 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:35 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:35 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:32 | 530 | 702,0 | 500 | 703,0 | 300 | 703,8 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:32 | 530 | 702,0 | 500 | 703,0 | 300 | 703,8 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:32 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:31 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 717,6 | 400 | 718,0 | 417 |
| 12.02.2016 16:18:17 | 530 | 702,0 | 500 | 702,6 | 200 | 703,0 | 708,9 | 100 | 717,6 | 400 | 718,0 | 417 |
| 12.02.2016 16:18:14 | 530 | 702,0 | 500 | 702,6 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:13 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 727,9 | 138 |
| 12.02.2016 16:18:13 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 718,8 | 417 |
| 12.02.2016 16:18:13 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 718,0 | 117 | 718,8 | 417 |
| 12.02.2016 16:04:46 | 530 | 702,0 | 500 | 703,0 | 300 | 703,8 | 708,9 | 100 | 718,0 | 117 | 718,8 | 417 |
| 12.02.2016 16:00:26 | 530 | 702,0 | 500 | 703,0 | 300 | 703,8 | 708,9 | 100 | 718,8 | 400 | 727,9 | 421 |
| 12.02.2016 16:00:22 | 530 | 702,0 | 500 | 703,0 | 300 | 703,8 | 708,9 | 100 | 727,9 | 121 | 729,0 | 170 |
| 12.02.2016 16:00:22 | 530 | 702,0 | 500 | 703,0 | 300 | 703,8 | 708,9 | 100 | 727,9 | 121 | 729,0 | 170 |
| 12.02.2016 16:00:22 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 727,9 | 121 | 729,0 | 170 |
| 12.02.2016 16:00:22 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 720,1 | 400 | 727,9 | 421 |
| 12.02.2016 16:00:22 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,9 | 100 | 720,1 | 400 | 727,9 | 421 |
| 12.02.2016 15:58:23 | 530 | 702,0 | 500 | 703,0 | 300 | 705,1 | 708,9 | 100 | 720,1 | 400 | 727,9 | 421 |
| 12.02.2016 15:58:23 | 530 | 702,0 | 500 | 703,0 | 300 | 705,1 | 708,9 | 100 | 720,1 | 400 | 727,9 | 421 |
| 12.02.2016 15:58:23 | 530 | 702,0 | 500 | 703,0 | 300 | 705,1 | 708,9 | 100 | 720,1 | 400 | 727,9 | 421 |
| 12.02.2016 15:56:12 | 530 | 702,0 | 500 | 703,0 | 300 | 705,1 | 708,0 | 17 | 708,9 | 117 | 720,1 | 417 |
| 12.02.2016 15:56:09 | 530 | 702,0 | 500 | 703,0 | 300 | 705,1 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:56:09 | 530 | 702,0 | 500 | 703,0 | 300 | 705,1 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:56:08 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:56:08 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 718,9 | 417 |
| 12.02.2016 15:56:08 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 718,9 | 417 |
| 12.02.2016 15:52:36 | 530 | 702,0 | 500 | 703,0 | 300 | 703,9 | 708,0 | 17 | 708,9 | 117 | 718,9 | 417 |
| 12.02.2016 15:52:31 | 530 | 702,0 | 500 | 703,0 | 300 | 703,9 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:52:31 | 530 | 702,0 | 500 | 703,0 | 300 | 703,9 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:52:31 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:52:31 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 717,9 | 417 |
| 12.02.2016 15:51:18 | 530 | 702,0 | 500 | 702,9 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 717,9 | 417 |
| 12.02.2016 15:51:14 | 530 | 702,0 | 500 | 702,9 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |
| 12.02.2016 15:51:14 | 235 | 701,0 | 230 | 702,0 | 200 | 703,0 | 708,0 | 17 | 708,9 | 117 | 727,9 | 138 |