RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2016 16:31:32 | 435 | 694,3 | 135 | 700,0 | 75 | 701,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 16:31:32 | 435 | 694,3 | 135 | 700,0 | 75 | 701,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 16:31:32 | 435 | 694,3 | 135 | 700,0 | 75 | 701,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:53:56 | 460 | 694,3 | 160 | 700,0 | 100 | 701,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:44:56 | 460 | 694,3 | 160 | 700,0 | 100 | 701,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:44:56 | 460 | 694,3 | 160 | 700,0 | 100 | 701,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:43:30 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:43:30 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:40:49 | 870 | 622,0 | 860 | 694,3 | 560 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:40:49 | 870 | 622,0 | 860 | 694,3 | 560 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:27:10 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:27:10 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 15:27:09 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 727,9 | 21 | 728,0 | 221 | 729,0 | 270 |
| 11.02.2016 15:27:08 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 727,9 | 21 | 728,0 | 221 | 729,0 | 270 |
| 11.02.2016 15:27:08 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 727,9 | 21 | 728,0 | 221 | 729,0 | 270 |
| 11.02.2016 15:27:08 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 708,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 14:59:05 | 370 | 622,0 | 360 | 693,3 | 60 | 700,0 | 708,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 14:59:05 | 370 | 622,0 | 360 | 693,3 | 60 | 700,0 | 708,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 14:59:03 | 370 | 622,0 | 360 | 693,3 | 60 | 700,0 | 727,9 | 21 | 728,0 | 221 | 729,0 | 270 |
| 11.02.2016 14:59:03 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 727,9 | 21 | 728,0 | 221 | 729,0 | 270 |
| 11.02.2016 14:59:03 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 727,9 | 21 | 728,0 | 221 | 729,0 | 270 |
| 11.02.2016 14:59:02 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 14:38:47 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 14:38:47 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 727,9 | 321 | 728,0 | 521 |
| 11.02.2016 14:26:47 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 728,0 | 500 | 729,0 | 549 |
| 11.02.2016 14:26:47 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 709,3 | 300 | 728,0 | 500 | 729,0 | 549 |
| 11.02.2016 14:26:46 | 370 | 622,0 | 360 | 694,3 | 60 | 700,0 | 728,0 | 200 | 729,0 | 249 | 730,0 | 349 |
| 11.02.2016 14:26:45 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 728,0 | 200 | 729,0 | 249 | 730,0 | 349 |
| 11.02.2016 14:26:45 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 728,0 | 200 | 729,0 | 249 | 730,0 | 349 |
| 11.02.2016 14:26:45 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 710,3 | 300 | 728,0 | 500 | 729,0 | 549 |
| 11.02.2016 14:06:40 | 370 | 622,0 | 360 | 695,3 | 60 | 700,0 | 710,3 | 300 | 728,0 | 500 | 729,0 | 549 |
| 11.02.2016 14:03:22 | 370 | 622,0 | 360 | 695,3 | 60 | 700,0 | 710,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 14:03:22 | 370 | 622,0 | 360 | 695,3 | 60 | 700,0 | 710,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 14:03:19 | 370 | 622,0 | 360 | 695,3 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 14:03:19 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 14:03:19 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 14:03:19 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 711,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 14:03:08 | 370 | 622,0 | 360 | 696,3 | 60 | 700,0 | 711,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 14:03:08 | 370 | 622,0 | 360 | 696,3 | 60 | 700,0 | 711,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 14:03:05 | 370 | 622,0 | 360 | 696,3 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 14:03:05 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 14:03:05 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 14:03:04 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 712,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 12:37:45 | 370 | 622,0 | 360 | 697,3 | 60 | 700,0 | 712,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 12:37:45 | 370 | 622,0 | 360 | 697,3 | 60 | 700,0 | 712,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 12:37:42 | 370 | 622,0 | 360 | 697,3 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 12:37:42 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 12:37:42 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 729,0 | 49 | 730,0 | 149 | 732,0 | 249 |
| 11.02.2016 12:37:40 | 0 | 0,0 | 70 | 622,0 | 60 | 700,0 | 711,3 | 300 | 729,0 | 349 | 730,0 | 449 |
| 11.02.2016 12:37:38 | 370 | 622,0 | 360 | 696,3 | 60 | 700,0 | 711,3 | 300 | 729,0 | 349 | 730,0 | 449 |