RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2016 16:39:06 | 315 | 710,0 | 305 | 712,5 | 5 | 716,0 | 727,5 | 300 | 728,0 | 360 | 730,0 | 460 |
| 08.02.2016 16:34:04 | 315 | 710,0 | 305 | 712,5 | 5 | 716,0 | 727,5 | 300 | 728,0 | 360 | 730,0 | 460 |
| 08.02.2016 16:20:04 | 315 | 710,0 | 305 | 712,5 | 5 | 716,0 | 727,5 | 300 | 728,0 | 360 | 730,0 | 460 |
| 08.02.2016 16:20:04 | 315 | 710,0 | 305 | 712,5 | 5 | 716,0 | 727,5 | 300 | 728,0 | 360 | 730,0 | 460 |
| 08.02.2016 16:20:00 | 315 | 710,0 | 305 | 712,5 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:59 | 115 | 702,6 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:21 | 315 | 710,0 | 305 | 713,5 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:21 | 115 | 702,6 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:21 | 115 | 702,6 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 730,1 | 460 |
| 08.02.2016 16:19:19 | 315 | 710,0 | 305 | 715,1 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 730,1 | 460 |
| 08.02.2016 16:19:17 | 315 | 710,0 | 305 | 715,1 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:17 | 115 | 702,6 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:15 | 315 | 710,0 | 305 | 714,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:15 | 115 | 702,6 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:19:15 | 115 | 702,6 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 730,1 | 460 |
| 08.02.2016 16:14:47 | 315 | 710,0 | 305 | 715,1 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 730,1 | 460 |
| 08.02.2016 16:05:33 | 315 | 710,0 | 305 | 715,1 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 730,1 | 460 |
| 08.02.2016 16:05:28 | 315 | 710,0 | 305 | 715,1 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:28 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:23 | 315 | 710,0 | 305 | 715,8 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:21 | 315 | 710,0 | 305 | 715,8 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 730,8 | 460 |
| 08.02.2016 16:05:18 | 315 | 710,0 | 305 | 715,8 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:18 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:18 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:16 | 315 | 710,0 | 305 | 716,0 | 300 | 716,8 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:16 | 315 | 710,0 | 305 | 716,0 | 300 | 716,8 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:15 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:15 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 16:05:15 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:57:21 | 315 | 710,0 | 305 | 716,0 | 300 | 719,3 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:57:17 | 315 | 710,0 | 305 | 716,0 | 300 | 719,3 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:57:17 | 315 | 710,0 | 305 | 716,0 | 300 | 719,3 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:57:17 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:57:16 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:57:16 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:42:14 | 315 | 710,0 | 305 | 716,0 | 300 | 720,3 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:42:12 | 315 | 710,0 | 305 | 716,0 | 300 | 720,3 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:42:12 | 315 | 710,0 | 305 | 716,0 | 300 | 720,3 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:42:12 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:42:11 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:42:11 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:41:26 | 315 | 710,0 | 305 | 716,0 | 300 | 719,2 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:41:23 | 315 | 710,0 | 305 | 716,0 | 300 | 719,2 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:41:23 | 315 | 710,0 | 305 | 716,0 | 300 | 719,2 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:41:23 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:41:23 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:41:23 | 35 | 702,5 | 15 | 710,0 | 5 | 716,0 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:22:06 | 315 | 710,0 | 305 | 716,0 | 300 | 717,9 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:05:38 | 310 | 710,0 | 305 | 716,0 | 300 | 717,9 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |
| 08.02.2016 15:05:36 | 310 | 710,0 | 305 | 716,0 | 300 | 717,9 | 728,0 | 60 | 730,0 | 160 | 732,0 | 260 |