RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2016 15:58:19 | 315 | 710,0 | 310 | 712,0 | 300 | 716,5 | 724,0 | 201 | 730,0 | 301 | 731,5 | 601 |
| 04.02.2016 15:58:18 | 315 | 710,0 | 310 | 712,0 | 300 | 716,5 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:58:18 | 315 | 710,0 | 310 | 712,0 | 300 | 716,5 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:58:17 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:58:17 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 730,5 | 601 |
| 04.02.2016 15:58:16 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 730,5 | 601 |
| 04.02.2016 15:52:27 | 315 | 710,0 | 310 | 712,0 | 300 | 715,5 | 724,0 | 201 | 730,0 | 301 | 730,5 | 601 |
| 04.02.2016 15:52:24 | 315 | 710,0 | 310 | 712,0 | 300 | 715,5 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:52:24 | 315 | 710,0 | 310 | 712,0 | 300 | 715,5 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:52:23 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:52:23 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 731,6 | 601 |
| 04.02.2016 15:52:23 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 731,6 | 601 |
| 04.02.2016 15:52:18 | 315 | 710,0 | 310 | 712,0 | 300 | 716,6 | 724,0 | 201 | 730,0 | 301 | 731,6 | 601 |
| 04.02.2016 15:52:15 | 315 | 710,0 | 310 | 712,0 | 300 | 716,6 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:52:15 | 315 | 710,0 | 310 | 712,0 | 300 | 716,6 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:52:15 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:52:15 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 730,6 | 601 |
| 04.02.2016 15:52:15 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 730,6 | 601 |
| 04.02.2016 15:35:58 | 315 | 710,0 | 310 | 712,0 | 300 | 715,6 | 724,0 | 201 | 730,0 | 301 | 730,6 | 601 |
| 04.02.2016 15:35:56 | 315 | 710,0 | 310 | 712,0 | 300 | 715,6 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:35:56 | 315 | 710,0 | 310 | 712,0 | 300 | 715,6 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:35:56 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:35:56 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 731,6 | 601 |
| 04.02.2016 15:35:56 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 731,6 | 601 |
| 04.02.2016 15:10:42 | 315 | 710,0 | 310 | 712,0 | 300 | 716,6 | 724,0 | 201 | 730,0 | 301 | 731,6 | 601 |
| 04.02.2016 15:10:39 | 315 | 710,0 | 310 | 712,0 | 300 | 716,6 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:10:39 | 315 | 710,0 | 310 | 712,0 | 300 | 716,6 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:10:39 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 733,0 | 331 |
| 04.02.2016 15:10:39 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 732,9 | 601 |
| 04.02.2016 15:10:39 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,0 | 301 | 732,9 | 601 |
| 04.02.2016 12:23:29 | 315 | 710,0 | 310 | 712,0 | 300 | 717,9 | 724,0 | 201 | 730,0 | 301 | 732,9 | 601 |
| 04.02.2016 11:09:30 | 315 | 710,0 | 310 | 712,0 | 300 | 717,9 | 724,0 | 201 | 732,9 | 501 | 733,0 | 531 |
| 04.02.2016 11:09:27 | 315 | 710,0 | 310 | 712,0 | 300 | 717,9 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 11:09:27 | 315 | 710,0 | 310 | 712,0 | 300 | 717,9 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 11:09:27 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 11:09:27 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 731,8 | 501 | 733,0 | 531 |
| 04.02.2016 11:09:27 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 731,8 | 501 | 733,0 | 531 |
| 04.02.2016 11:08:56 | 315 | 710,0 | 310 | 712,0 | 300 | 716,8 | 724,0 | 201 | 731,8 | 501 | 733,0 | 531 |
| 04.02.2016 11:08:53 | 315 | 710,0 | 310 | 712,0 | 300 | 716,8 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 11:08:53 | 315 | 710,0 | 310 | 712,0 | 300 | 716,8 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 11:08:53 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 11:08:53 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,8 | 501 | 733,0 | 531 |
| 04.02.2016 11:08:53 | 35 | 703,0 | 15 | 710,0 | 10 | 712,0 | 724,0 | 201 | 730,8 | 501 | 733,0 | 531 |
| 04.02.2016 10:39:57 | 315 | 710,0 | 310 | 712,0 | 300 | 715,8 | 724,0 | 201 | 730,8 | 501 | 733,0 | 531 |
| 04.02.2016 10:37:32 | 325 | 703,0 | 305 | 710,0 | 300 | 715,8 | 724,0 | 201 | 730,8 | 501 | 733,0 | 531 |
| 04.02.2016 10:37:28 | 325 | 703,0 | 305 | 710,0 | 300 | 715,8 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 10:37:28 | 325 | 703,0 | 305 | 710,0 | 300 | 715,8 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 10:37:28 | 45 | 702,5 | 25 | 703,0 | 5 | 710,0 | 724,0 | 201 | 733,0 | 231 | 737,0 | 271 |
| 04.02.2016 10:37:27 | 45 | 702,5 | 25 | 703,0 | 5 | 710,0 | 724,0 | 201 | 729,8 | 501 | 733,0 | 531 |
| 04.02.2016 10:37:27 | 45 | 702,5 | 25 | 703,0 | 5 | 710,0 | 724,0 | 201 | 729,8 | 501 | 733,0 | 531 |