RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:56:09 | 340 | 702,5 | 320 | 703,0 | 300 | 722,3 | 733,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 16:34:05 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 733,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 16:34:05 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 733,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 16:14:28 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 733,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 16:14:28 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 733,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 16:12:47 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,3 | 300 | 738,0 | 350 | 739,1 | 450 |
| 03.02.2016 16:12:47 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,3 | 300 | 738,0 | 350 | 739,1 | 450 |
| 03.02.2016 15:51:30 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 15:51:28 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,0 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 15:51:28 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,0 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 15:51:27 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,0 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 15:51:27 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,0 | 40 | 738,0 | 90 | 738,3 | 390 |
| 03.02.2016 15:51:27 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,0 | 40 | 738,0 | 90 | 738,3 | 390 |
| 03.02.2016 15:07:42 | 340 | 703,0 | 320 | 710,0 | 300 | 723,3 | 737,0 | 40 | 738,0 | 90 | 738,3 | 390 |
| 03.02.2016 15:07:38 | 340 | 703,0 | 320 | 710,0 | 300 | 723,3 | 737,0 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 15:07:38 | 340 | 703,0 | 320 | 710,0 | 300 | 723,3 | 737,0 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 15:07:38 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,0 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 15:07:38 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 15:07:38 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 14:42:31 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 14:42:31 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,0 | 40 | 737,3 | 340 | 738,0 | 390 |
| 03.02.2016 14:41:31 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,3 | 300 | 738,0 | 350 | 739,1 | 450 |
| 03.02.2016 13:59:49 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,3 | 300 | 737,9 | 340 | 738,0 | 390 |
| 03.02.2016 13:59:49 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,3 | 300 | 737,9 | 340 | 738,0 | 390 |
| 03.02.2016 13:59:46 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:46 | 340 | 703,0 | 320 | 710,0 | 300 | 722,3 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:46 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:45 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 738,3 | 390 |
| 03.02.2016 13:59:45 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 738,3 | 390 |
| 03.02.2016 13:59:23 | 340 | 703,0 | 320 | 710,0 | 300 | 723,3 | 737,9 | 40 | 738,0 | 90 | 738,3 | 390 |
| 03.02.2016 13:59:20 | 340 | 703,0 | 320 | 710,0 | 300 | 723,3 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:20 | 340 | 703,0 | 320 | 710,0 | 300 | 723,3 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:20 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:19 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:59:19 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:06:11 | 340 | 703,0 | 320 | 710,0 | 300 | 724,7 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:06:07 | 340 | 703,0 | 320 | 710,0 | 300 | 724,7 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:06:07 | 340 | 703,0 | 320 | 710,0 | 300 | 724,7 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:06:07 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:06:07 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 13:06:07 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 12:45:45 | 340 | 703,0 | 320 | 710,0 | 300 | 725,7 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 12:45:45 | 340 | 703,0 | 320 | 710,0 | 300 | 725,7 | 737,9 | 40 | 738,0 | 90 | 739,1 | 190 |
| 03.02.2016 12:40:37 | 340 | 703,0 | 320 | 710,0 | 300 | 725,7 | 738,0 | 50 | 739,1 | 150 | 740,0 | 173 |
| 03.02.2016 12:40:35 | 340 | 703,0 | 320 | 710,0 | 300 | 725,7 | 738,0 | 50 | 739,1 | 150 | 740,0 | 173 |
| 03.02.2016 12:40:35 | 340 | 703,0 | 320 | 710,0 | 300 | 725,7 | 738,0 | 50 | 739,1 | 150 | 740,0 | 173 |
| 03.02.2016 12:40:35 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 738,0 | 50 | 739,1 | 150 | 740,0 | 173 |
| 03.02.2016 12:40:35 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 738,0 | 50 | 739,1 | 150 | 739,7 | 450 |
| 03.02.2016 12:40:35 | 60 | 702,5 | 40 | 703,0 | 20 | 710,0 | 738,0 | 50 | 739,1 | 150 | 739,7 | 450 |
| 03.02.2016 12:36:12 | 340 | 703,0 | 320 | 710,0 | 300 | 724,7 | 738,0 | 50 | 739,1 | 150 | 739,7 | 450 |