RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2016 16:54:21 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:54:21 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:54:21 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:35:23 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 735,0 | 15 | 737,9 | 55 | 738,0 | 85 |
| 02.02.2016 16:35:23 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 735,0 | 15 | 737,9 | 55 | 738,0 | 85 |
| 02.02.2016 16:24:24 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 735,0 | 15 | 737,9 | 55 | 738,0 | 85 |
| 02.02.2016 16:24:24 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 735,0 | 15 | 737,9 | 55 | 738,0 | 85 |
| 02.02.2016 16:19:41 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:39 | 405 | 712,0 | 305 | 726,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:39 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:39 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:20 | 405 | 712,0 | 305 | 725,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:18 | 405 | 712,0 | 305 | 725,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:18 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:19:18 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:43 | 405 | 712,0 | 305 | 724,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:39 | 405 | 712,0 | 305 | 724,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:38 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:38 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 370 | 738,9 | 470 |
| 02.02.2016 16:12:15 | 405 | 712,0 | 305 | 723,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 370 | 738,9 | 470 |
| 02.02.2016 16:12:12 | 405 | 712,0 | 305 | 723,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:12 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:12 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:08 | 405 | 712,0 | 305 | 724,3 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:06 | 405 | 712,0 | 305 | 724,3 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:06 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:06 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:06 | 405 | 712,0 | 305 | 725,3 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:04 | 405 | 712,0 | 305 | 725,3 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:04 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:03 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:12:00 | 405 | 712,0 | 305 | 726,5 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:11:57 | 405 | 712,0 | 305 | 726,5 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:11:57 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:11:57 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:07:02 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:07:02 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 737,9 | 40 | 738,0 | 70 | 738,9 | 170 |
| 02.02.2016 16:05:20 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 738,0 | 30 | 738,9 | 130 | 739,1 | 230 |
| 02.02.2016 15:59:47 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 738,0 | 30 | 738,9 | 130 | 739,1 | 230 |
| 02.02.2016 15:59:47 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 738,0 | 30 | 738,9 | 130 | 739,1 | 230 |
| 02.02.2016 15:54:48 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:46 | 405 | 712,0 | 305 | 727,5 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:46 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:46 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:40 | 405 | 712,0 | 305 | 728,6 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:38 | 405 | 712,0 | 305 | 728,6 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:38 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:54:37 | 125 | 710,0 | 105 | 712,0 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:52:02 | 405 | 712,0 | 305 | 727,6 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |
| 02.02.2016 15:51:59 | 405 | 712,0 | 305 | 727,6 | 5 | 729,9 | 738,0 | 10 | 738,9 | 110 | 739,1 | 210 |