RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:23:32 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 16:17:32 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 16:17:30 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 16:17:30 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 16:17:30 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 16:08:22 | 500 | 705,0 | 400 | 705,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 15:29:26 | 500 | 705,0 | 400 | 705,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 15:29:23 | 500 | 705,0 | 400 | 705,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 15:29:23 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 15:29:23 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:41:18 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:41:13 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:41:13 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:41:13 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:41:13 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:38:57 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:38:54 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:38:54 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:38:53 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:38:53 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:19:49 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:19:46 | 500 | 705,0 | 400 | 706,1 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:19:46 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:19:46 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:19:46 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:08:13 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:08:10 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:08:10 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:08:10 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 14:08:10 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:24 | 500 | 705,0 | 400 | 705,9 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:21 | 500 | 705,0 | 400 | 705,9 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:21 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:21 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:21 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:18 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:15 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:15 | 500 | 705,0 | 400 | 707,0 | 300 | 707,1 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:15 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:42:15 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:39:17 | 500 | 705,0 | 400 | 705,2 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:39:15 | 500 | 705,0 | 400 | 705,2 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:39:15 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:39:15 | 228 | 702,1 | 200 | 705,0 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:20:52 | 500 | 705,0 | 400 | 706,2 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 13:20:52 | 500 | 705,0 | 400 | 706,2 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 12:49:18 | 500 | 706,2 | 200 | 707,0 | 100 | 709,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 12:49:18 | 500 | 706,2 | 200 | 707,0 | 100 | 709,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 12:48:11 | 500 | 705,0 | 400 | 706,2 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |
| 01.02.2016 12:48:11 | 500 | 705,0 | 400 | 706,2 | 100 | 707,0 | 713,0 | 20 | 713,5 | 35 | 716,8 | 75 |