RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:41:12 | 500 | 703,0 | 400 | 703,6 | 100 | 706,0 | 713,5 | 15 | 718,6 | 315 | 720,0 | 335 |
| 29.01.2016 16:41:12 | 500 | 703,0 | 400 | 703,6 | 100 | 706,0 | 713,5 | 15 | 718,6 | 315 | 720,0 | 335 |
| 29.01.2016 16:15:35 | 500 | 703,0 | 400 | 703,6 | 100 | 706,0 | 713,5 | 15 | 718,6 | 315 | 720,0 | 335 |
| 29.01.2016 16:15:34 | 500 | 703,0 | 400 | 703,6 | 100 | 706,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 16:15:34 | 300 | 700,0 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 16:15:34 | 300 | 700,0 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 717,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:56:29 | 500 | 702,4 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 717,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:56:26 | 500 | 702,4 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:56:25 | 300 | 700,0 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:56:25 | 300 | 700,0 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 718,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:49:55 | 500 | 703,0 | 400 | 703,4 | 100 | 706,0 | 713,5 | 15 | 718,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:49:53 | 500 | 703,0 | 400 | 703,4 | 100 | 706,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:49:53 | 300 | 700,0 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:49:53 | 300 | 700,0 | 200 | 703,0 | 100 | 706,0 | 713,5 | 15 | 719,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:38:03 | 500 | 703,0 | 400 | 704,4 | 100 | 706,0 | 713,5 | 15 | 719,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:38:03 | 500 | 703,0 | 400 | 704,4 | 100 | 706,0 | 713,5 | 15 | 719,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:34:12 | 500 | 700,0 | 400 | 703,0 | 300 | 704,4 | 713,5 | 15 | 719,4 | 315 | 720,0 | 335 |
| 29.01.2016 15:34:09 | 500 | 700,0 | 400 | 703,0 | 300 | 704,4 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:34:09 | 500 | 700,0 | 400 | 703,0 | 300 | 704,4 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:34:09 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:34:08 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 718,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:34:08 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 718,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:24:47 | 500 | 700,0 | 400 | 703,0 | 300 | 703,3 | 713,5 | 15 | 718,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:24:45 | 500 | 700,0 | 400 | 703,0 | 300 | 703,3 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:24:45 | 500 | 700,0 | 400 | 703,0 | 300 | 703,3 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:24:45 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:24:44 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 717,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:21:14 | 500 | 700,0 | 400 | 702,3 | 100 | 703,0 | 713,5 | 15 | 717,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:21:11 | 500 | 700,0 | 400 | 702,3 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:21:11 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:21:11 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 716,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:16:41 | 500 | 700,0 | 400 | 701,3 | 100 | 703,0 | 713,5 | 15 | 716,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:16:41 | 500 | 700,0 | 400 | 701,3 | 100 | 703,0 | 713,5 | 15 | 716,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:16:29 | 500 | 700,0 | 400 | 701,3 | 100 | 703,0 | 713,4 | 21 | 713,5 | 36 | 716,3 | 336 |
| 29.01.2016 15:16:29 | 500 | 700,0 | 400 | 701,3 | 100 | 703,0 | 713,4 | 21 | 713,5 | 36 | 716,3 | 336 |
| 29.01.2016 15:15:45 | 500 | 700,0 | 400 | 701,3 | 100 | 703,0 | 713,5 | 15 | 716,3 | 315 | 720,0 | 335 |
| 29.01.2016 15:15:41 | 500 | 700,0 | 400 | 701,3 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:15:41 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:15:41 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 715,2 | 315 | 720,0 | 335 |
| 29.01.2016 15:15:26 | 500 | 700,0 | 400 | 700,2 | 100 | 703,0 | 713,5 | 15 | 715,2 | 315 | 720,0 | 335 |
| 29.01.2016 15:15:24 | 500 | 700,0 | 400 | 700,2 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:15:24 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:15:24 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 716,2 | 315 | 720,0 | 335 |
| 29.01.2016 15:00:57 | 500 | 700,0 | 400 | 701,2 | 100 | 703,0 | 713,5 | 15 | 716,2 | 315 | 720,0 | 335 |
| 29.01.2016 15:00:53 | 500 | 700,0 | 400 | 701,2 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:00:53 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 720,0 | 35 | 727,5 | 55 |
| 29.01.2016 15:00:53 | 527 | 698,0 | 200 | 700,0 | 100 | 703,0 | 713,5 | 15 | 717,3 | 315 | 720,0 | 335 |
| 29.01.2016 14:58:11 | 500 | 700,0 | 400 | 702,3 | 100 | 703,0 | 713,5 | 15 | 717,3 | 315 | 720,0 | 335 |
| 29.01.2016 14:32:13 | 500 | 700,0 | 400 | 702,3 | 100 | 703,0 | 713,5 | 15 | 717,2 | 36 | 717,3 | 336 |
| 29.01.2016 14:32:13 | 500 | 700,0 | 400 | 702,3 | 100 | 703,0 | 713,5 | 15 | 717,2 | 36 | 717,3 | 336 |