RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 16:59:54 | 151 | 695,0 | 135 | 698,0 | 25 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:59:54 | 151 | 695,0 | 135 | 698,0 | 25 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:51:01 | 136 | 695,0 | 120 | 698,0 | 10 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:51:01 | 136 | 695,0 | 120 | 698,0 | 10 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:51:01 | 136 | 695,0 | 120 | 698,0 | 10 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 151 | 695,0 | 135 | 698,0 | 25 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 151 | 695,0 | 135 | 698,0 | 25 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 151 | 695,0 | 135 | 698,0 | 25 | 698,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 140 | 698,0 | 30 | 698,1 | 5 | 700,0 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 140 | 698,0 | 30 | 698,1 | 5 | 700,0 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 140 | 698,0 | 30 | 698,1 | 5 | 700,0 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 55 | 698,1 | 30 | 700,0 | 25 | 700,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 55 | 698,1 | 30 | 700,0 | 25 | 700,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:27:44 | 55 | 698,1 | 30 | 700,0 | 25 | 700,1 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:35 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:35 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:27 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:25:27 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:25:26 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:26 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 709,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:20 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:25:20 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:25:18 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 706,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:18 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 706,0 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:25:16 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:25:16 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:21:59 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 704,5 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:21:59 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 704,5 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:21:57 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:21:57 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:21:51 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 705,3 | 285 | 727,5 | 305 | 728,0 | 390 |
| 28.01.2016 16:21:51 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 705,3 | 285 | 727,5 | 305 | 728,0 | 390 |
| 28.01.2016 16:21:51 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 705,3 | 285 | 727,5 | 305 | 728,0 | 390 |
| 28.01.2016 16:00:24 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 705,3 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:00:24 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 705,3 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 16:00:22 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 16:00:22 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:48:18 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 706,3 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 15:48:18 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 706,3 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 15:48:16 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:48:16 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:48:02 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 707,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 15:48:02 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 707,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 15:48:00 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:48:00 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:47:38 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 708,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 15:47:38 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 708,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 28.01.2016 15:47:36 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:47:36 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 727,5 | 20 | 728,0 | 105 | 730,0 | 135 |
| 28.01.2016 15:47:15 | 50 | 700,0 | 45 | 700,1 | 20 | 701,2 | 710,8 | 300 | 727,5 | 320 | 728,0 | 405 |