RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 16:40:59 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:40:59 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:40:55 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:40:55 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:40:50 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 290 | 727,5 | 310 | 728,0 | 395 |
| 22.01.2016 16:40:50 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 290 | 727,5 | 310 | 728,0 | 395 |
| 22.01.2016 16:40:50 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 290 | 727,5 | 310 | 728,0 | 395 |
| 22.01.2016 16:28:10 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:28:10 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 708,1 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:28:06 | 410 | 693,1 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:28:06 | 210 | 691,0 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:28:06 | 210 | 691,0 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:28:06 | 210 | 691,0 | 110 | 694,0 | 100 | 695,0 | 707,7 | 295 | 727,5 | 315 | 728,0 | 400 |
| 22.01.2016 16:28:01 | 410 | 692,7 | 110 | 694,0 | 100 | 695,0 | 707,7 | 295 | 727,5 | 315 | 728,0 | 400 |
| 22.01.2016 16:28:01 | 410 | 692,7 | 110 | 694,0 | 100 | 695,0 | 707,7 | 295 | 727,5 | 315 | 728,0 | 400 |
| 22.01.2016 16:28:01 | 410 | 692,7 | 110 | 694,0 | 100 | 695,0 | 707,7 | 295 | 727,5 | 315 | 728,0 | 400 |
| 22.01.2016 16:15:33 | 410 | 692,7 | 110 | 694,0 | 100 | 695,0 | 707,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:15:33 | 410 | 692,7 | 110 | 694,0 | 100 | 695,0 | 707,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:15:30 | 410 | 692,7 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:15:28 | 210 | 691,0 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:15:28 | 210 | 691,0 | 110 | 694,0 | 100 | 695,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 16:15:28 | 210 | 691,0 | 110 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:12:31 | 410 | 691,6 | 110 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:12:20 | 410 | 691,6 | 110 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:07:21 | 430 | 691,6 | 130 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:01:59 | 430 | 691,6 | 130 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:01:59 | 430 | 691,6 | 130 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 16:01:59 | 430 | 691,6 | 130 | 694,0 | 100 | 695,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:47:11 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:47:08 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:47:08 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 706,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:47:05 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:47:05 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:47:05 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:47:05 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 705,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:46:50 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 705,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:46:50 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 705,6 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:46:47 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:47 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:42 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:42 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:42 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 704,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:46:42 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 704,7 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:46:39 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:39 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:36 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:36 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:36 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 727,5 | 20 | 728,0 | 105 | 730,0 | 125 |
| 22.01.2016 15:46:36 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 704,4 | 300 | 727,5 | 320 | 728,0 | 405 |
| 22.01.2016 15:45:28 | 150 | 694,0 | 120 | 695,0 | 20 | 698,0 | 704,4 | 300 | 727,5 | 320 | 728,0 | 405 |