RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 16:57:53 | 335 | 691,7 | 35 | 695,0 | 15 | 696,0 | 706,7 | 300 | 714,0 | 320 | 715,0 | 330 |
| 21.01.2016 16:57:53 | 335 | 691,7 | 35 | 695,0 | 15 | 696,0 | 706,7 | 300 | 714,0 | 320 | 715,0 | 330 |
| 21.01.2016 16:57:51 | 335 | 691,7 | 35 | 695,0 | 15 | 696,0 | 714,0 | 20 | 715,0 | 30 | 720,0 | 125 |
| 21.01.2016 16:57:50 | 55 | 690,0 | 35 | 695,0 | 15 | 696,0 | 714,0 | 20 | 715,0 | 30 | 720,0 | 125 |
| 21.01.2016 16:57:50 | 55 | 690,0 | 35 | 695,0 | 15 | 696,0 | 714,0 | 20 | 715,0 | 30 | 720,0 | 125 |
| 21.01.2016 16:57:50 | 55 | 690,0 | 35 | 695,0 | 15 | 696,0 | 706,6 | 268 | 714,0 | 288 | 715,0 | 298 |
| 21.01.2016 16:57:46 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 706,6 | 268 | 714,0 | 288 | 715,0 | 298 |
| 21.01.2016 16:57:46 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 706,6 | 268 | 714,0 | 288 | 715,0 | 298 |
| 21.01.2016 16:57:46 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 706,6 | 268 | 714,0 | 288 | 715,0 | 298 |
| 21.01.2016 16:54:04 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 706,6 | 300 | 714,0 | 320 | 715,0 | 330 |
| 21.01.2016 16:53:50 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 706,6 | 300 | 714,0 | 320 | 715,0 | 330 |
| 21.01.2016 16:53:50 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 706,6 | 300 | 714,0 | 320 | 715,0 | 330 |
| 21.01.2016 16:53:48 | 335 | 691,6 | 35 | 695,0 | 15 | 696,0 | 714,0 | 20 | 715,0 | 30 | 720,0 | 125 |
| 21.01.2016 16:53:48 | 55 | 690,0 | 35 | 695,0 | 15 | 696,0 | 714,0 | 20 | 715,0 | 30 | 720,0 | 125 |
| 21.01.2016 16:53:48 | 55 | 690,0 | 35 | 695,0 | 15 | 696,0 | 714,0 | 20 | 715,0 | 30 | 720,0 | 125 |
| 21.01.2016 16:53:47 | 55 | 690,0 | 35 | 695,0 | 15 | 696,0 | 706,1 | 285 | 714,0 | 305 | 715,0 | 315 |
| 21.01.2016 16:53:40 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 285 | 714,0 | 305 | 715,0 | 315 |
| 21.01.2016 16:53:40 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 285 | 714,0 | 305 | 715,0 | 315 |
| 21.01.2016 16:53:40 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 285 | 714,0 | 305 | 715,0 | 315 |
| 21.01.2016 16:47:23 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 300 | 714,0 | 320 | 715,0 | 330 |
| 21.01.2016 16:41:26 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 300 | 715,0 | 310 | 720,0 | 405 |
| 21.01.2016 16:41:26 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 300 | 715,0 | 310 | 720,0 | 405 |
| 21.01.2016 16:41:26 | 335 | 691,1 | 35 | 695,0 | 15 | 696,0 | 706,1 | 300 | 715,0 | 310 | 720,0 | 405 |
| 21.01.2016 16:24:20 | 55 | 695,0 | 35 | 696,0 | 20 | 701,0 | 706,1 | 300 | 715,0 | 310 | 720,0 | 405 |
| 21.01.2016 16:21:02 | 55 | 695,0 | 35 | 696,0 | 20 | 701,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:16:46 | 60 | 695,0 | 35 | 696,0 | 20 | 701,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:13:16 | 345 | 691,1 | 45 | 695,0 | 20 | 701,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:07:28 | 340 | 691,1 | 40 | 695,0 | 20 | 701,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:07:28 | 340 | 691,1 | 40 | 695,0 | 20 | 701,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:07:07 | 340 | 690,0 | 320 | 691,1 | 20 | 695,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:07:07 | 340 | 690,0 | 320 | 691,1 | 20 | 695,0 | 706,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:07:03 | 340 | 690,0 | 320 | 691,1 | 20 | 695,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:07:03 | 60 | 685,0 | 40 | 690,0 | 20 | 695,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:07:03 | 60 | 685,0 | 40 | 690,0 | 20 | 695,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:07:01 | 60 | 685,0 | 40 | 690,0 | 20 | 695,0 | 705,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:06:12 | 340 | 690,0 | 320 | 690,1 | 20 | 695,0 | 705,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:06:12 | 340 | 690,0 | 320 | 690,1 | 20 | 695,0 | 705,1 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:06:12 | 340 | 690,0 | 320 | 690,1 | 20 | 695,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:12 | 340 | 690,0 | 320 | 690,1 | 20 | 695,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:09 | 340 | 685,0 | 320 | 690,0 | 300 | 690,1 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:09 | 340 | 685,0 | 320 | 690,0 | 300 | 690,1 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:09 | 43 | 638,8 | 40 | 685,0 | 20 | 690,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:09 | 43 | 638,8 | 40 | 685,0 | 20 | 690,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:09 | 43 | 638,8 | 40 | 685,0 | 20 | 690,0 | 704,0 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:06:05 | 340 | 685,0 | 320 | 689,0 | 20 | 690,0 | 704,0 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:06:05 | 340 | 685,0 | 320 | 689,0 | 20 | 690,0 | 704,0 | 300 | 720,0 | 395 | 728,0 | 544 |
| 21.01.2016 16:06:02 | 340 | 685,0 | 320 | 689,0 | 20 | 690,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:02 | 43 | 638,8 | 40 | 685,0 | 20 | 690,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:02 | 43 | 638,8 | 40 | 685,0 | 20 | 690,0 | 720,0 | 95 | 728,0 | 244 | 734,0 | 259 |
| 21.01.2016 16:06:01 | 43 | 638,8 | 40 | 685,0 | 20 | 690,0 | 703,0 | 300 | 720,0 | 395 | 728,0 | 544 |