RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 16:59:58 | 102 | 715,0 | 30 | 721,0 | 15 | 725,0 | 728,0 | 85 | 728,2 | 385 | 734,0 | 400 |
| 20.01.2016 16:59:58 | 102 | 715,0 | 30 | 721,0 | 15 | 725,0 | 728,0 | 85 | 728,2 | 385 | 734,0 | 400 |
| 20.01.2016 16:59:58 | 102 | 715,0 | 30 | 721,0 | 15 | 725,0 | 728,0 | 85 | 728,2 | 385 | 734,0 | 400 |
| 20.01.2016 16:59:30 | 102 | 715,0 | 30 | 721,0 | 15 | 725,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:56:09 | 45 | 716,0 | 30 | 721,0 | 15 | 725,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:56:09 | 45 | 716,0 | 30 | 721,0 | 15 | 725,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:54:25 | 102 | 715,0 | 30 | 716,0 | 15 | 721,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:54:25 | 102 | 715,0 | 30 | 716,0 | 15 | 721,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:53:34 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:53:34 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 728,0 | 100 | 728,2 | 400 | 734,0 | 415 |
| 20.01.2016 16:53:12 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 725,0 | 30 | 728,0 | 130 | 728,2 | 430 |
| 20.01.2016 16:53:12 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 725,0 | 30 | 728,0 | 130 | 728,2 | 430 |
| 20.01.2016 16:51:46 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:51:46 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:50:27 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:50:27 | 90 | 714,1 | 87 | 715,0 | 15 | 716,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:19:55 | 375 | 713,2 | 75 | 714,1 | 72 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:12:32 | 175 | 713,5 | 75 | 714,1 | 72 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:12:32 | 175 | 713,5 | 75 | 714,1 | 72 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:12:32 | 175 | 713,5 | 75 | 714,1 | 72 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:11:24 | 192 | 713,5 | 92 | 714,1 | 89 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:11:24 | 192 | 713,5 | 92 | 714,1 | 89 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:09:40 | 192 | 713,5 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:08:26 | 392 | 713,2 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:08:24 | 392 | 713,2 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:08:24 | 122 | 713,0 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:08:24 | 122 | 713,0 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:08:01 | 392 | 714,1 | 389 | 714,2 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:03:33 | 392 | 714,1 | 389 | 714,2 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:03:30 | 392 | 714,1 | 389 | 714,2 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:03:30 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:03:30 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:02:49 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:02:49 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 720,0 | 17 | 724,0 | 46 | 725,0 | 76 |
| 20.01.2016 16:02:49 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:02:49 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:02:49 | 192 | 713,3 | 92 | 714,1 | 89 | 715,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:02:49 | 96 | 714,1 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:02:49 | 96 | 714,1 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 16:02:49 | 96 | 714,1 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:51:42 | 102 | 715,0 | 13 | 720,0 | 9 | 720,1 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:51:42 | 102 | 715,0 | 13 | 720,0 | 9 | 720,1 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:44:30 | 96 | 714,1 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:43:19 | 96 | 714,1 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:36:00 | 193 | 714,3 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:35:56 | 193 | 714,3 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:35:56 | 193 | 714,3 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:35:56 | 193 | 714,3 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:24:56 | 193 | 714,3 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |
| 20.01.2016 15:20:27 | 393 | 714,2 | 93 | 715,0 | 4 | 720,0 | 724,0 | 29 | 725,0 | 59 | 728,0 | 159 |